Capital One (Ondo Tokenized) Historical Data

COFon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 185.1
+0.46%
$ 384 $ 660,811
Apr 6, 11 PM $ 184.41
+0.06%
$ 382 $ 660,775
Apr 6, 10 PM $ 184.3
-0.45%
$ 382 $ 660,546
Apr 6, 9 PM $ 185.12
-0.03%
$ 384 $ 661,167
Apr 6, 8 PM $ 185.2
+0.91%
$ 384 $ 660,147
Apr 6, 7 PM $ 183.5
+0.55%
$ 380 $ 659,064
Apr 6, 6 PM $ 182.5
+0.01%
$ 378 $ 659,153
Apr 6, 5 PM $ 182.48
-0.31%
$ 378 $ 657,752
Apr 6, 4 PM $ 183.07
+0.36%
$ 379 $ 657,440
Apr 6, 3 PM $ 182.4
-0.49%
$ 378 $ 658,423
Apr 6, 2 PM $ 183.31
+0.46%
$ 380 $ 658,382
Apr 6, 1 PM $ 182.48
-0.07%
$ 378 $ 659,030
Apr 6, 12 PM $ 182.62
-0.02%
$ 378 $ 659,657
Apr 6, 11 AM $ 182.66
-0.43%
$ 379 $ 658,964
Apr 6, 10 AM $ 183.46
+0.15%
$ 380 $ 658,516
Apr 6, 9 AM $ 183.09
-0.20%
$ 379 $ 658,159
Apr 6, 8 AM $ 183.39
-0.04%
$ 380 $ 657,747
Apr 6, 7 AM $ 183.25
-0.04%
$ 380 $ 658,032
Apr 6, 6 AM $ 183.11
+0.11%
$ 379 $ 657,639
Apr 6, 5 AM $ 182.92
-0.12%
$ 379 $ 658,886
Apr 6, 4 AM $ 183.08
+0.28%
$ 379 $ 659,722
Apr 6, 3 AM $ 182.92
+0.08%
$ 379 $ 659,803
Apr 6, 2 AM $ 182.76
+0.09%
$ 379 $ 660,170
Apr 6, 1 AM $ 182.59
+0.07%
$ 378 $ 659,979
Apr 6, 12 AM $ 182.48
-0.07%
$ 378 $ 661,435
Apr 5, 11 PM $ 182.59
-0.01%
$ 378 $ 660,847
Apr 5, 10 PM $ 182.61
-0.04%
$ 378 $ 660,834
Apr 5, 9 PM $ 182.67
-0.44%
$ 379 $ 660,302
Apr 5, 8 PM $ 183.47
+0.06%
$ 380 $ 660,943
Apr 5, 7 PM $ 183.35
+0.44%
$ 380 $ 661,669
Apr 5, 6 PM $ 182.55
-0.45%
$ 378 $ 661,600
Apr 5, 5 PM $ 183.37
-0.06%
$ 380 $ 661,807
Apr 5, 4 PM $ 183.48
+0.05%
$ 380 $ 661,109
Apr 5, 3 PM $ 183.4
+0.45%
$ 380 $ 660,320
Apr 5, 2 PM $ 182.56
-0.31%
$ 378 $ 659,868
Apr 5, 1 PM $ 183.14
+0.32%
$ 380 $ 660,474
Apr 5, 12 PM $ 182.55
+0.08%
$ 378 $ 659,976
Apr 5, 11 AM $ 182.39
-0.58%
$ 378 $ 659,715
Apr 5, 10 AM $ 183.46
+0.02%
$ 380 $ 660,251
Apr 5, 9 AM $ 183.43
+0.51%
$ 380 $ 660,079
Apr 5, 8 AM $ 182.5
-0.38%
$ 378 $ 660,462
Apr 5, 7 AM $ 183.27
+0.41%
$ 380 $ 660,470
Apr 5, 6 AM $ 182.52
-0.19%
$ 378 $ 660,948
Apr 5, 5 AM $ 182.95
+0.10%
$ 379 $ 660,660
Apr 5, 4 AM $ 182.5
-0.20%
$ 378 $ 659,897
Apr 5, 3 AM $ 182.87
-0.18%
$ 379 $ 660,427
Apr 5, 2 AM $ 183.19
+0.39%
$ 380 $ 660,503
Apr 5, 1 AM $ 183.4
+0.12%
$ 380 $ 660,920
Apr 5, 12 AM $ 183.08
-0.14%
$ 379 $ 660,346
Apr 4, 11 PM $ 183.42
+0.34%
$ 380 $ 659,920