Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capital One (Ondo Tokenized) Historical Data

COFon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $207.48
+0.54%
$430 $665,040
Jul 6, 3 PM $206.39
+0.03%
$428 $665,519
Jul 6, 2 PM $206.34
-0.96%
$428 $665,406
Jul 6, 1 PM $208.32
+0.61%
$432 $665,284
Jul 6, 12 PM $207.06
+0.10%
$429 $664,660
Jul 6, 11 AM $206.86
+0.52%
$429 $664,981
Jul 6, 10 AM $205.78
-0.12%
$426 $665,386
Jul 6, 9 AM $206.04
+0.31%
$427 $666,000
Jul 6, 8 AM $205.41
-2.03%
$426 $665,401
Jul 6, 7 AM $209.67
+0.21%
$435 $663,968
Jul 6, 6 AM $209.23
+0.28%
$434 $663,307
Jul 6, 5 AM $208.64
+0.04%
$432 $663,128
Jul 6, 4 AM $208.55
-0.42%
$432 $662,288
Jul 6, 3 AM $209.43
+0.27%
$434 $662,570
Jul 6, 2 AM $208.87
-0.40%
$433 $661,248
Jul 6, 1 AM $209.72
+0.03%
$435 $660,086
Jul 6, 12 AM $209.64
+1.59%
$434 $660,762
Jul 5, 11 PM $206.36
+0.30%
$428 $660,293
Jul 5, 10 PM $205.73
-0.09%
$426 $661,433
Jul 5, 9 PM $205.92
+0.14%
$427 $661,953
Jul 5, 8 PM $205.64
-0.26%
$426 $662,016
Jul 5, 7 PM $206.18
-0.09%
$427 $662,640
Jul 5, 6 PM $206.39
+0.08%
$428 $662,065
Jul 5, 5 PM $206.23
-0.07%
$427 $661,594
Jul 5, 4 PM $206.37
+0.32%
$428 $660,261
Jul 5, 3 PM $205.71
-0.20%
$426 $660,378
Jul 5, 2 PM $206.12
+0.00%
$427 $661,152
Jul 5, 1 PM $206.19
+0.23%
$427 $662,911
Jul 5, 12 PM $205.85
-0.07%
$427 $663,275
Jul 5, 11 AM $206.18
+0.12%
$427 $662,508
Jul 5, 10 AM $205.96
+0.14%
$427 $662,107
Jul 5, 9 AM $205.65
-0.36%
$426 $662,678
Jul 5, 8 AM $206.39
-0.01%
$428 $662,321
Jul 5, 7 AM $206.4
+0.02%
$428 $662,517
Jul 5, 6 AM $206.34
+0.33%
$428 $662,965
Jul 5, 5 AM $205.67
-0.11%
$426 $664,331
Jul 5, 4 AM $205.89
+0.17%
$427 $665,093
Jul 5, 3 AM $205.55
-0.41%
$426 $665,728
Jul 5, 2 AM $206.39
+0.01%
$428 $665,749
Jul 5, 1 AM $206.38
+0.00%
$428 $665,419
Jul 5, 12 AM $206.39
+0.14%
$428 $665,618
Jul 4, 11 PM $206.1
-0.17%
$427 $664,679
Jul 4, 10 PM $206.46
+0.30%
$428 $664,374
Jul 4, 9 PM $205.85
+0.12%
$427 $663,664
Jul 4, 8 PM $205.59
-0.34%
$426 $664,065
Jul 4, 7 PM $206.28
+0.24%
$428 $664,800
Jul 4, 6 PM $205.78
-0.11%
$426 $664,070
Jul 4, 5 PM $206.02
-0.01%
$427 $664,732
Jul 4, 4 PM $206.03
-0.14%
$427 $666,145
Jul 4, 3 PM $206.32
+0.29%
$428 $664,998