Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One (Ondo Tokenized) Historical Data

COFon Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $205.72
+0.05%
$426 $665,194
Jul 4, 1 PM $205.62
-0.26%
$426 $665,146
Jul 4, 12 PM $206.15
+0.18%
$427 $664,735
Jul 4, 11 AM $205.79
+0.03%
$426 $664,967
Jul 4, 10 AM $205.72
-0.26%
$426 $665,345
Jul 4, 9 AM $206.27
+0.18%
$427 $665,361
Jul 4, 8 AM $205.9
-0.20%
$427 $664,243
Jul 4, 7 AM $206.31
+0.24%
$428 $663,517
Jul 4, 6 AM $205.82
-0.32%
$427 $663,277
Jul 4, 5 AM $206.48
+0.41%
$428 $661,809
Jul 4, 4 AM $205.64
-0.08%
$426 $660,806
Jul 4, 3 AM $205.8
-0.26%
$427 $660,648
Jul 4, 2 AM $206.35
+0.01%
$428 $660,225
Jul 4, 1 AM $206.42
+0.01%
$428 $660,207
Jul 4, 12 AM $206.4
+0.36%
$428 $659,532
Jul 3, 11 PM $205.65
-0.01%
$426 $660,084
Jul 3, 10 PM $205.67
-0.11%
$426 $660,500
Jul 3, 9 PM $205.8
-0.21%
$427 $660,581
Jul 3, 8 PM $206.23
-0.06%
$427 $660,803
Jul 3, 7 PM $206.35
+0.00%
$428 $661,575
Jul 3, 6 PM $205.61
-0.42%
$426 $662,047
Jul 3, 5 PM $206.48
+0.07%
$428 $662,240
Jul 3, 4 PM $206.34
+0.33%
$428 $662,259
Jul 3, 3 PM $205.65
-0.27%
$426 $663,544
Jul 3, 2 PM $206.21
+0.29%
$427 $663,224
Jul 3, 1 PM $205.59
-0.31%
$426 $663,671
Jul 3, 12 PM $206.24
+0.06%
$427 $664,092
Jul 3, 11 AM $206.08
+0.03%
$427 $665,353
Jul 3, 10 AM $206.02
+0.14%
$427 $664,042
Jul 3, 9 AM $205.74
+0.02%
$426 $664,238
Jul 3, 8 AM $205.7
+0.02%
$426 $665,673
Jul 3, 7 AM $205.67
+0.02%
$426 $666,844
Jul 3, 6 AM $205.62
-0.33%
$426 $667,938
Jul 3, 5 AM $206.3
+0.21%
$428 $667,943
Jul 3, 4 AM $205.87
-0.16%
$427 $669,126
Jul 3, 3 AM $206.31
+0.09%
$428 $668,299
Jul 3, 2 AM $206.13
+0.10%
$427 $669,130
Jul 3, 1 AM $205.93
+0.08%
$427 $669,975
Jul 3, 12 AM $205.78
-0.31%
$426 $670,841
Jul 2, 11 PM $206.42
+0.15%
$428 $676,119
Jul 2, 10 PM $206.12
+0.27%
$427 $675,545
Jul 2, 9 PM $205.56
-0.11%
$426 $675,906
Jul 2, 8 PM $205.8
+0.38%
$427 $674,222
Jul 2, 7 PM $205.06
+0.02%
$425 $673,325
Jul 2, 6 PM $205.03
+0.00%
$425 $673,523
Jul 2, 5 PM $205.04
-0.86%
$425 $672,709
Jul 2, 4 PM $206.82
-0.19%
$429 $671,378
Jul 2, 3 PM $207.2
+0.00%
$429 $671,397
Jul 2, 2 PM $207.21
-0.23%
$429 $671,714
Jul 2, 1 PM $207.69
+0.07%
$430 $671,412