Capital One (Ondo Tokenized) Historical Data

COFon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 183.42
+0.34%
$ 380 $ 659,920
Apr 4, 10 PM $ 182.66
-0.38%
$ 379 $ 660,439
Apr 4, 9 PM $ 183.36
+0.16%
$ 380 $ 660,484
Apr 4, 8 PM $ 182.85
+0.06%
$ 379 $ 660,533
Apr 4, 7 PM $ 182.8
-0.33%
$ 379 $ 660,656
Apr 4, 6 PM $ 183.4
+0.04%
$ 380 $ 660,762
Apr 4, 5 PM $ 183.32
+0.06%
$ 380 $ 661,533
Apr 4, 4 PM $ 183.02
-0.19%
$ 379 $ 662,073
Apr 4, 3 PM $ 183.36
+0.52%
$ 380 $ 662,132
Apr 4, 2 PM $ 182.41
-0.27%
$ 378 $ 662,085
Apr 4, 1 PM $ 182.89
-0.28%
$ 379 $ 660,705
Apr 4, 12 PM $ 183.39
+0.22%
$ 380 $ 660,531
Apr 4, 11 AM $ 182.98
-0.24%
$ 379 $ 661,240
Apr 4, 10 AM $ 183.43
+0.23%
$ 380 $ 661,674
Apr 4, 9 AM $ 183.01
+0.05%
$ 379 $ 662,140
Apr 4, 8 AM $ 182.94
+0.26%
$ 379 $ 662,279
Apr 4, 7 AM $ 182.47
-0.16%
$ 378 $ 661,792
Apr 4, 6 AM $ 182.79
-0.37%
$ 379 $ 661,954
Apr 4, 5 AM $ 183.47
+0.30%
$ 380 $ 661,075
Apr 4, 4 AM $ 182.91
-0.01%
$ 379 $ 661,527
Apr 4, 3 AM $ 182.92
-0.09%
$ 379 $ 661,467
Apr 4, 2 AM $ 183.21
+0.31%
$ 380 $ 661,142
Apr 4, 1 AM $ 182.91
-0.10%
$ 379 $ 661,032
Apr 4, 12 AM $ 182.81
-0.32%
$ 379 $ 660,894
Apr 3, 11 PM $ 183.39
+0.32%
$ 380 $ 660,263
Apr 3, 10 PM $ 182.79
-0.34%
$ 379 $ 660,495
Apr 3, 9 PM $ 183.07
+0.13%
$ 379 $ 661,641
Apr 3, 8 PM $ 182.84
+0.06%
$ 379 $ 660,908
Apr 3, 7 PM $ 182.75
-0.38%
$ 379 $ 662,037
Apr 3, 6 PM $ 183.35
+0.10%
$ 380 $ 662,438
Apr 3, 5 PM $ 183.15
+0.20%
$ 380 $ 662,548
Apr 3, 4 PM $ 182.53
-0.07%
$ 378 $ 663,166
Apr 3, 3 PM $ 182.43
-0.12%
$ 378 $ 663,859
Apr 3, 2 PM $ 182.54
-0.10%
$ 378 $ 664,931
Apr 3, 1 PM $ 182.38
-0.26%
$ 378 $ 666,994
Apr 3, 12 PM $ 182.86
-0.06%
$ 379 $ 670,002
Apr 3, 11 AM $ 182.97
-0.27%
$ 379 $ 670,447
Apr 3, 10 AM $ 183.48
+0.60%
$ 380 $ 670,016
Apr 3, 9 AM $ 182.39
-0.03%
$ 378 $ 668,637
Apr 3, 8 AM $ 182.46
-0.52%
$ 378 $ 668,120
Apr 3, 7 AM $ 183.4
+0.52%
$ 380 $ 669,773
Apr 3, 6 AM $ 182.46
-0.50%
$ 378 $ 669,826
Apr 3, 5 AM $ 183.37
+0.53%
$ 380 $ 671,095
Apr 3, 4 AM $ 182.39
-0.16%
$ 378 $ 671,793
Apr 3, 3 AM $ 182.67
-0.40%
$ 379 $ 671,789
Apr 3, 2 AM $ 183.4
+0.18%
$ 380 $ 672,309
Apr 3, 1 AM $ 183.09
+0.30%
$ 379 $ 671,583
Apr 3, 12 AM $ 182.53
-0.03%
$ 378 $ 673,808
Apr 2, 11 PM $ 182.57
+0.55%
$ 378 $ 675,413
Apr 2, 10 PM $ 181.57
+0.27%
$ 376 $ 674,740