Capital One (Ondo Tokenized) Historical Data

COFon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 181.57
+0.27%
$ 376 $ 674,740
Apr 2, 9 PM $ 181.09
-0.09%
$ 375 $ 674,920
Apr 2, 8 PM $ 181.25
-0.43%
$ 376 $ 674,903
Apr 2, 7 PM $ 182.1
-0.09%
$ 377 $ 673,218
Apr 2, 6 PM $ 182.42
-0.11%
$ 378 $ 673,791
Apr 2, 5 PM $ 182.68
-0.56%
$ 379 $ 675,016
Apr 2, 4 PM $ 183.7
+0.29%
$ 381 $ 674,283
Apr 2, 3 PM $ 183.18
-0.17%
$ 380 $ 673,687
Apr 2, 2 PM $ 183.72
+1.78%
$ 381 $ 673,305
Apr 2, 1 PM $ 180.06
-1.05%
$ 373 $ 671,923
Apr 2, 12 PM $ 181.27
-0.40%
$ 376 $ 669,698
Apr 2, 11 AM $ 182.03
+0.32%
$ 377 $ 669,782
Apr 2, 10 AM $ 182.03
+0.00%
$ 377 $ 671,037
Apr 2, 9 AM $ 181.77
-0.12%
$ 377 $ 671,840
Apr 2, 8 AM $ 181.99
+0.38%
$ 377 $ 672,375
Apr 2, 7 AM $ 181.3
+0.00%
$ 376 $ 674,594
Apr 2, 6 AM $ 181.28
-0.06%
$ 376 $ 672,358
Apr 2, 5 AM $ 181.38
-0.28%
$ 376 $ 648,421
Apr 2, 4 AM $ 181.9
+0.30%
$ 377 $ 622,076
Apr 2, 3 AM $ 181.35
+0.67%
$ 376 $ 596,586
Apr 2, 2 AM $ 180.14
-0.12%
$ 373 $ 568,647
Apr 2, 1 AM $ 180.36
-2.07%
$ 374 $ 545,905
Apr 2, 12 AM $ 184.16
-0.83%
$ 382 $ 518,832
Apr 1, 11 PM $ 185.7
-0.02%
$ 385 $ 492,985
Apr 1, 10 PM $ 185.74
-0.09%
$ 385 $ 465,785
Apr 1, 9 PM $ 185.91
+0.15%
$ 385 $ 440,722
Apr 1, 8 PM $ 185.63
-0.20%
$ 385 $ 416,573
Apr 1, 7 PM $ 186.06
+0.01%
$ 386 $ 390,069
Apr 1, 6 PM $ 186.03
-0.59%
$ 386 $ 365,930
Apr 1, 5 PM $ 187.14
-0.09%
$ 388 $ 339,312
Apr 1, 4 PM $ 187.3
-0.40%
$ 388 $ 314,270
Apr 1, 3 PM $ 187.95
+0.83%
$ 390 $ 289,399
Apr 1, 2 PM $ 186.37
+0.54%
$ 386 $ 263,310
Apr 1, 1 PM $ 185.33
+0.08%
$ 384 $ 236,319
Apr 1, 12 PM $ 185.23
-0.20%
$ 384 $ 61,009
Apr 1, 11 AM $ 184.38
+0.86%
$ 382 $ 60,467
Apr 1, 10 AM $ 182.8
-0.63%
$ 379 $ 59,871
Apr 1, 9 AM $ 183.95
+0.04%
$ 381 $ 59,773
Apr 1, 8 AM $ 183.7
+0.21%
$ 381 $ 60,775
Apr 1, 7 AM $ 183.05
+0.34%
$ 379 $ 62,110
Apr 1, 6 AM $ 182.91
+0.04%
$ 379 $ 62,854
Apr 1, 5 AM $ 182.95
-0.17%
$ 379 $ 62,790
Apr 1, 4 AM $ 183.18
+0.10%
$ 380 $ 63,244
Apr 1, 3 AM $ 183.05
-0.10%
$ 379 $ 63,220
Apr 1, 2 AM $ 183.13
+0.67%
$ 380 $ 63,166
Apr 1, 1 AM $ 181.94
-0.03%
$ 377 $ 62,605
Apr 1, 12 AM $ 182.01
-0.09%
$ 377 $ 62,993
Mar 31, 11 PM $ 182.18
-0.51%
$ 378 $ 63,041
Mar 31, 10 PM $ 183.18
+0.44%
$ 380 $ 63,329
Mar 31, 9 PM $ 182.38
+0.02%
$ 378 $ 63,963