Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capital One (Ondo Tokenized) Historical Data

COFon Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 12 PM $207.54
+0.78%
$430 $670,401
Jul 2, 11 AM $205.94
+0.03%
$427 $669,011
Jul 2, 10 AM $205.85
-0.20%
$427 $669,181
Jul 2, 9 AM $206.26
+0.18%
$427 $669,341
Jul 2, 8 AM $205.91
-0.62%
$427 $669,761
Jul 2, 7 AM $207.23
-0.19%
$429 $670,448
Jul 2, 6 AM $207.62
-0.22%
$430 $669,903
Jul 2, 5 AM $208.09
-0.13%
$431 $670,091
Jul 2, 4 AM $208.36
+0.11%
$432 $670,275
Jul 2, 3 AM $208.12
+0.34%
$431 $671,580
Jul 2, 2 AM $207.42
-0.10%
$430 $670,634
Jul 2, 1 AM $207.64
+0.09%
$430 $669,047
Jul 2, 12 AM $207.46
+1.18%
$430 $669,775
Jul 1, 11 PM $205.02
+0.23%
$425 $664,330
Jul 1, 10 PM $204.55
-0.25%
$424 $665,006
Jul 1, 9 PM $205.07
+0.15%
$425 $664,079
Jul 1, 8 PM $204.76
-0.59%
$424 $665,904
Jul 1, 7 PM $205.98
+0.25%
$427 $666,236
Jul 1, 6 PM $205.46
+0.14%
$426 $665,946
Jul 1, 5 PM $205.16
-0.12%
$425 $667,446
Jul 1, 4 PM $205.42
+0.05%
$426 $668,014
Jul 1, 3 PM $205.33
+0.51%
$426 $667,134
Jul 1, 2 PM $204.29
+1.68%
$423 $667,424
Jul 1, 1 PM $200.92
-0.68%
$416 $666,639
Jul 1, 12 PM $202.29
+0.50%
$419 $667,979
Jul 1, 11 AM $201.3
+0.04%
$417 $668,482
Jul 1, 10 AM $201.22
-0.08%
$417 $672,227
Jul 1, 9 AM $201.38
+0.13%
$417 $671,916
Jul 1, 8 AM $201.11
-0.63%
$417 $672,598
Jul 1, 7 AM $202.23
+0.07%
$419 $673,135
Jul 1, 6 AM $202.08
+0.03%
$419 $672,471
Jul 1, 5 AM $202.02
+0.29%
$419 $673,302
Jul 1, 4 AM $201.43
-0.30%
$417 $673,132
Jul 1, 3 AM $202.03
-0.09%
$419 $672,587
Jul 1, 2 AM $202.23
+0.07%
$419 $673,260
Jul 1, 1 AM $202.09
+0.10%
$419 $674,403
Jul 1, 12 AM $201.89
-0.08%
$418 $673,063
Jun 30, 11 PM $202.04
+0.30%
$419 $673,146
Jun 30, 10 PM $201.45
-0.01%
$418 $672,759
Jun 30, 9 PM $201.47
-0.30%
$418 $673,967
Jun 30, 8 PM $202.07
+0.18%
$419 $673,756
Jun 30, 7 PM $201.72
+0.09%
$418 $674,680
Jun 30, 6 PM $201.13
-0.50%
$417 $675,014
Jun 30, 5 PM $202.14
+0.39%
$419 $673,296
Jun 30, 4 PM $201.34
-0.45%
$417 $673,350
Jun 30, 3 PM $202.24
-1.20%
$419 $674,110
Jun 30, 2 PM $204.71
-0.13%
$424 $673,393
Jun 30, 1 PM $204.98
+0.98%
$425 $674,268
Jun 30, 12 PM $203
+0.11%
$421 $674,009
Jun 30, 11 AM $202.78
+1.64%
$420 $674,247