Capital One (Ondo Tokenized) Historical Data

COFon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 182.38
+0.02%
$ 378 $ 63,963
Mar 31, 8 PM $ 182.42
+0.04%
$ 378 $ 63,993
Mar 31, 7 PM $ 182.35
-0.50%
$ 378 $ 64,221
Mar 31, 6 PM $ 183.27
+0.50%
$ 380 $ 63,865
Mar 31, 5 PM $ 182.33
-0.11%
$ 378 $ 63,802
Mar 31, 4 PM $ 182.53
+1.24%
$ 378 $ 63,618
Mar 31, 3 PM $ 180.3
-0.40%
$ 374 $ 62,736
Mar 31, 2 PM $ 180.39
-0.93%
$ 374 $ 63,931
Mar 31, 1 PM $ 182.08
-0.32%
$ 377 $ 62,854
Mar 31, 12 PM $ 182.67
+0.01%
$ 379 $ 62,435
Mar 31, 11 AM $ 182.66
-0.56%
$ 379 $ 62,759
Mar 31, 10 AM $ 183.72
+0.16%
$ 381 $ 64,257
Mar 31, 9 AM $ 183.43
-1.03%
$ 380 $ 64,221
Mar 31, 8 AM $ 185.71
+0.69%
$ 385 $ 63,931
Mar 31, 7 AM $ 183.08
+1.27%
$ 379 $ 63,330
Mar 31, 6 AM $ 180.69
-0.40%
$ 374 $ 62,531
Mar 31, 5 AM $ 181.31
-0.14%
$ 376 $ 62,596
Mar 31, 4 AM $ 181.6
+0.04%
$ 376 $ 61,770
Mar 31, 3 AM $ 181.55
-0.05%
$ 376 $ 62,351
Mar 31, 2 AM $ 181.64
+0.30%
$ 376 $ 62,443
Mar 31, 1 AM $ 181.23
+1.27%
$ 376 $ 62,647
Mar 31, 12 AM $ 178.95
+0.72%
$ 371 $ 62,437
Mar 30, 11 PM $ 177.67
-0.07%
$ 368 $ 62,441
Mar 30, 10 PM $ 177.45
-0.22%
$ 368 $ 61,756
Mar 30, 9 PM $ 177.85
+0.23%
$ 369 $ 62,231
Mar 30, 8 PM $ 177.48
-0.09%
$ 368 $ 62,106
Mar 30, 7 PM $ 178.74
+0.10%
$ 370 $ 60,994
Mar 30, 6 PM $ 178.49
+0.07%
$ 370 $ 61,325
Mar 30, 5 PM $ 178.36
-0.29%
$ 370 $ 61,544
Mar 30, 4 PM $ 178.85
-0.35%
$ 371 $ 61,665
Mar 30, 3 PM $ 179.48
+0.82%
$ 372 $ 61,872
Mar 30, 2 PM $ 178.26
+0.02%
$ 369 $ 61,212
Mar 30, 1 PM $ 178.23
+0.17%
$ 369 $ 62,211
Mar 30, 12 PM $ 178.11
-0.20%
$ -- $ 62,521
Mar 30, 11 AM $ 178.44
-0.36%
$ -- $ 62,824
Mar 30, 10 AM $ 180.77
-0.14%
$ -- $ 61,648
Mar 30, 9 AM $ 181.01
-1.22%
$ -- $ 60,724
Mar 30, 8 AM $ 183.25
+2.90%
$ -- $ 59,704
Download