Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One (Ondo Tokenized) Historical Data

COFon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 10 AM $199.72
+0.46%
$414 $671,375
Jun 30, 9 AM $198.8
-0.36%
$412 $671,703
Jun 30, 8 AM $199.52
-1.55%
$414 $669,501
Jun 30, 7 AM $202.54
-0.01%
$420 $669,411
Jun 30, 6 AM $202.54
-0.01%
$420 $669,439
Jun 30, 5 AM $202.54
-0.40%
$420 $669,601
Jun 30, 4 AM $203.36
-0.12%
$421 $668,548
Jun 30, 3 AM $203.61
+0.53%
$422 $668,644
Jun 30, 2 AM $202.54
-0.31%
$420 $668,049
Jun 30, 1 AM $203.18
+0.33%
$421 $668,660
Jun 30, 12 AM $202.52
-0.37%
$420 $668,453
Jun 29, 11 PM $203.28
+0.12%
$421 $668,312
Jun 29, 10 PM $203.05
-0.10%
$421 $668,086
Jun 29, 9 PM $203.25
-0.13%
$421 $667,711
Jun 29, 8 PM $203.52
-0.34%
$422 $667,315
Jun 29, 7 PM $204.21
-0.56%
$423 $666,281
Jun 29, 6 PM $205.37
+0.03%
$426 $666,921
Jun 29, 5 PM $205.41
+0.51%
$426 $668,018
Jun 29, 4 PM $204.37
-0.19%
$424 $667,952
Jun 29, 3 PM $204.77
-0.38%
$424 $666,981
Jun 29, 2 PM $205.54
-0.03%
$426 $666,838
Jun 29, 1 PM $205.6
-0.58%
$426 $665,751
Jun 29, 12 PM $206.8
+0.14%
$429 $665,195
Jun 29, 11 AM $206.5
-0.15%
$428 $665,333
Jun 29, 10 AM $206.8
+0.03%
$429 $663,623
Jun 29, 9 AM $206.73
-0.01%
$428 $664,215
Jun 29, 8 AM $206.74
+0.91%
$428 $664,869
Jun 29, 7 AM $204.87
+0.10%
$425 $663,738
Jun 29, 6 AM $204.66
-0.12%
$424 $663,382
Jun 29, 5 AM $204.91
+0.01%
$425 $662,729
Jun 29, 4 AM $204.89
-0.03%
$425 $663,532
Jun 29, 3 AM $204.94
+0.25%
$425 $663,776
Jun 29, 2 AM $204.43
+0.01%
$424 $663,876
Jun 29, 1 AM $204.4
-0.01%
$424 $662,711
Jun 29, 12 AM $204.39
-0.66%
$424 $662,701
Jun 28, 11 PM $205.75
-0.02%
$426 $662,357
Jun 28, 10 PM $205.79
+0.02%
$426 $662,277
Jun 28, 9 PM $205.74
+0.12%
$426 $661,951
Jun 28, 8 PM $205.49
+0.18%
$426 $660,921
Jun 28, 7 PM $205.11
-0.04%
$425 $661,262
Jun 28, 6 PM $205.2
-0.20%
$425 $659,633
Jun 28, 5 PM $205.6
+0.14%
$426 $659,182
Jun 28, 4 PM $205.31
+0.15%
$426 $659,969
Jun 28, 3 PM $205
-0.01%
$425 $660,831
Jun 28, 2 PM $205.02
-0.28%
$425 $661,817
Jun 28, 1 PM $205.59
+0.07%
$426 $662,224
Jun 28, 12 PM $205.44
+0.13%
$426 $661,829
Jun 28, 11 AM $205.17
-0.33%
$425 $661,677
Jun 28, 10 AM $205.86
+0.35%
$427 $662,059
Jun 28, 9 AM $205.14
-0.38%
$425 $661,928