Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 8 AM $205.94
+0.31%
$427 $662,110
Jun 28, 7 AM $205.31
-0.09%
$425 $661,376
Jun 28, 6 AM $205.49
+0.20%
$426 $661,320
Jun 28, 5 AM $205.09
-0.07%
$425 $661,788
Jun 28, 4 AM $205.23
+0.07%
$425 $661,361
Jun 28, 3 AM $205.08
-0.01%
$425 $661,240
Jun 28, 2 AM $205.1
-0.41%
$425 $661,671
Jun 28, 1 AM $205.95
+0.43%
$427 $662,452
Jun 28, 12 AM $205.07
+0.01%
$425 $663,419
Jun 27, 11 PM $205.05
-0.37%
$425 $663,070
Jun 27, 10 PM $205.82
+0.41%
$427 $662,838
Jun 27, 9 PM $204.97
-0.31%
$425 $662,725
Jun 27, 8 PM $205.61
-0.08%
$426 $662,925
Jun 27, 7 PM $205.77
+0.39%
$426 $661,838
Jun 27, 6 PM $204.96
-0.43%
$425 $662,120
Jun 27, 5 PM $205.83
+0.18%
$427 $662,146
Jun 27, 4 PM $205.46
+0.23%
$426 $660,842
Jun 27, 3 PM $204.98
-0.38%
$425 $660,672
Jun 27, 2 PM $205.77
+0.23%
$426 $660,489
Jun 27, 1 PM $205.31
-0.26%
$425 $660,629
Jun 27, 12 PM $205.86
+0.03%
$427 $662,009
Jun 27, 11 AM $205.81
-0.02%
$427 $661,882
Jun 27, 10 AM $205.85
+0.06%
$427 $663,699
Jun 27, 9 AM $205.73
-0.01%
$426 $665,257
Jun 27, 8 AM $205.74
+0.40%
$426 $665,103
Jun 27, 7 AM $204.92
-0.24%
$425 $669,130
Jun 27, 6 AM $205.49
+0.04%
$426 $668,852
Jun 27, 5 AM $205.4
+0.10%
$426 $668,835
Jun 27, 4 AM $205.19
-0.28%
$425 $668,433
Jun 27, 3 AM $205.75
+0.28%
$426 $668,195
Jun 27, 2 AM $205.17
-0.02%
$425 $667,206
Jun 27, 1 AM $205.19
+0.07%
$425 $666,243
Jun 27, 12 AM $205.04
-0.24%
$425 $664,938
Jun 26, 11 PM $205.54
+0.20%
$426 $666,510
Jun 26, 10 PM $205.13
+0.01%
$425 $666,697
Jun 26, 9 PM $205.12
-0.09%
$425 $666,865
Jun 26, 8 PM $205.31
+0.14%
$425 $667,145
Jun 26, 7 PM $205.02
-0.25%
$425 $668,399
Jun 26, 6 PM $205.49
-0.35%
$426 $668,487
Jun 26, 5 PM $206.22
-0.46%
$427 $668,755
Jun 26, 4 PM $207.19
+0.00%
$429 $669,265
Jun 26, 3 PM $207.19
+0.95%
$429 $670,299
Jun 26, 2 PM $205.12
+0.07%
$425 $669,772
Jun 26, 1 PM $204.99
-1.63%
$425 $671,332
Jun 26, 12 PM $208.37
-0.41%
$432 $672,076
Jun 26, 11 AM $209.22
-0.15%
$434 $672,698
Jun 26, 10 AM $209.37
+2.82%
$434 $672,063
Jun 26, 9 AM $203.63
-0.28%
$422 $670,709
Jun 26, 8 AM $204.22
-0.61%
$423 $670,867
Jun 26, 7 AM $205.47
+0.54%
$426 $668,015