Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One (Ondo Tokenized) Historical Data

COFon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 6 AM $204.38
+0.22%
$424 $668,946
Jun 26, 5 AM $203.92
-0.17%
$423 $669,182
Jun 26, 4 AM $203.95
-0.03%
$423 $669,184
Jun 26, 3 AM $204.31
+0.04%
$423 $669,328
Jun 26, 2 AM $204.18
+0.09%
$423 $672,953
Jun 26, 1 AM $203.96
-0.15%
$423 $672,945
Jun 26, 12 AM $204.18
-0.83%
$423 $673,646
Jun 25, 11 PM $205.82
+0.13%
$427 $673,084
Jun 25, 10 PM $205.81
+0.27%
$427 $673,016
Jun 25, 9 PM $205.22
-0.30%
$425 $672,732
Jun 25, 8 PM $205.89
+0.10%
$427 $672,331
Jun 25, 7 PM $205.49
+0.13%
$426 $671,071
Jun 25, 6 PM $205.4
-0.10%
$426 $671,456
Jun 25, 5 PM $205.69
-0.51%
$426 $672,155
Jun 25, 4 PM $206.75
-1.31%
$428 $671,578
Jun 25, 3 PM $209.5
+0.15%
$434 $669,982
Jun 25, 2 PM $209.19
+1.87%
$434 $669,857
Jun 25, 1 PM $205.37
+1.65%
$426 $668,388
Jun 25, 12 PM $202.05
-0.06%
$419 $667,448
Jun 25, 11 AM $202.19
+0.77%
$419 $667,613
Jun 25, 10 AM $200.93
+0.08%
$416 $666,079
Jun 25, 9 AM $200.7
+0.22%
$416 $665,584
Jun 25, 8 AM $200.21
-0.08%
$415 $665,293
Jun 25, 7 AM $200.28
+0.01%
$415 $665,107
Jun 25, 6 AM $200.52
-0.09%
$416 $664,291
Jun 25, 5 AM $200.76
-0.16%
$416 $663,942
Jun 25, 4 AM $201.09
+0.51%
$417 $664,027
Jun 25, 3 AM $200.18
-0.09%
$415 $663,828
Jun 25, 2 AM $200.44
+0.31%
$415 $661,076
Jun 25, 1 AM $200.33
+0.20%
$415 $662,309
Jun 25, 12 AM $199.88
-0.39%
$414 $663,326
Jun 24, 11 PM $202
-0.11%
$419 $662,545
Jun 24, 10 PM $202.1
+0.08%
$419 $663,230
Jun 24, 9 PM $202.27
+0.31%
$419 $663,228
Jun 24, 8 PM $201.72
-0.59%
$418 $663,602
Jun 24, 7 PM $202.87
-0.51%
$420 $664,988
Jun 24, 6 PM $203.9
-0.04%
$423 $664,500
Jun 24, 5 PM $203.99
+0.16%
$423 $664,329
Jun 24, 4 PM $203.81
-0.09%
$422 $665,050
Jun 24, 3 PM $203.99
+1.14%
$423 $666,075
Jun 24, 2 PM $201.88
+0.60%
$418 $665,852
Jun 24, 1 PM $200.65
-0.54%
$416 $666,087
Jun 24, 12 PM $201.75
+0.27%
$418 $666,030
Jun 24, 11 AM $201.2
+0.41%
$417 $665,664
Jun 24, 10 AM $200.37
-0.24%
$415 $665,936
Jun 24, 9 AM $200.86
-0.17%
$416 $666,130
Jun 24, 8 AM $201.2
+1.12%
$417 $664,971
Jun 24, 7 AM $198.97
-0.03%
$412 $666,138
Jun 24, 6 AM $199.02
+0.07%
$412 $666,540
Jun 24, 5 AM $198.89
+0.18%
$412 $665,994