Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capital One (Ondo Tokenized) Historical Data

COFon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 4 AM $198.53
-0.04%
$411 $666,832
Jun 24, 3 AM $198.61
-0.65%
$412 $668,284
Jun 24, 2 AM $199.93
-0.61%
$414 $667,457
Jun 24, 1 AM $201.16
+0.06%
$417 $666,642
Jun 24, 12 AM $201.04
-0.08%
$417 $666,697
Jun 23, 11 PM $201.21
+0.25%
$417 $667,339
Jun 23, 10 PM $200.63
-0.09%
$416 $667,205
Jun 23, 9 PM $200.93
-0.13%
$416 $667,614
Jun 23, 8 PM $200.74
+0.61%
$416 $667,043
Jun 23, 7 PM $199.53
+0.21%
$414 $666,079
Jun 23, 6 PM $198.96
-0.23%
$412 $666,072
Jun 23, 5 PM $199.42
-0.16%
$413 $665,393
Jun 23, 4 PM $199.79
-0.49%
$414 $665,036
Jun 23, 3 PM $200.67
-0.11%
$416 $664,797
Jun 23, 2 PM $200.89
+0.31%
$416 $666,210
Jun 23, 1 PM $200.56
-0.24%
$416 $666,132
Jun 23, 12 PM $201.11
+0.04%
$417 $665,532
Jun 23, 11 AM $201.02
+0.42%
$417 $665,245
Jun 23, 10 AM $200.19
-0.46%
$415 $665,125
Jun 23, 9 AM $201.12
+0.10%
$417 $664,434
Jun 23, 8 AM $200.91
-0.56%
$416 $666,094
Jun 23, 7 AM $202.04
+0.37%
$419 $664,157
Jun 23, 6 AM $201.29
-0.36%
$417 $664,464
Jun 23, 5 AM $202.02
+0.35%
$419 $664,185
Jun 23, 4 AM $201.29
-0.18%
$417 $663,014
Jun 23, 3 AM $201.66
+0.21%
$418 $661,127
Jun 23, 2 AM $201.23
+0.35%
$417 $661,206
Jun 23, 1 AM $200.54
+0.08%
$416 $661,460
Jun 23, 12 AM $200.38
-0.41%
$415 $660,601
Jun 22, 11 PM $202.01
+0.10%
$419 $660,125
Jun 22, 10 PM $201.81
-0.18%
$418 $660,552
Jun 22, 9 PM $202.17
+0.04%
$419 $660,509
Jun 22, 8 PM $202.09
+0.17%
$419 $661,277
Jun 22, 7 PM $201.75
-0.20%
$418 $661,539
Jun 22, 6 PM $202.16
+0.08%
$419 $660,968
Jun 22, 5 PM $201.81
-0.22%
$418 $661,360
Jun 22, 4 PM $202.26
+0.25%
$419 $661,119
Jun 22, 3 PM $201.73
+0.05%
$418 $661,818
Jun 22, 2 PM $201.64
-0.96%
$418 $661,560
Jun 22, 1 PM $203.6
+0.09%
$422 $661,789
Jun 22, 12 PM $203.42
-0.07%
$422 $661,758
Jun 22, 11 AM $203.57
-0.07%
$422 $661,627
Jun 22, 10 AM $203.71
+0.10%
$422 $660,848
Jun 22, 9 AM $203.51
-0.16%
$422 $661,581
Jun 22, 8 AM $203.84
-0.22%
$422 $660,951
Jun 22, 7 AM $204.29
+0.11%
$423 $660,838
Jun 22, 6 AM $204.06
-0.04%
$423 $660,035
Jun 22, 5 AM $204.27
+0.45%
$423 $660,790
Jun 22, 4 AM $203.41
-0.56%
$422 $660,962
Jun 22, 3 AM $204.56
+0.36%
$424 $662,042