Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One (Ondo Tokenized) Historical Data

COFon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $203.83
-0.04%
$422 $662,629
Jun 22, 1 AM $203.92
+0.03%
$423 $663,191
Jun 22, 12 AM $203.85
-0.29%
$422 $663,057
Jun 21, 11 PM $204.43
+0.24%
$424 $662,852
Jun 21, 10 PM $203.93
+0.08%
$423 $662,143
Jun 21, 9 PM $203.77
+0.00%
$422 $661,697
Jun 21, 8 PM $203.78
-0.10%
$422 $662,028
Jun 21, 7 PM $203.99
+0.03%
$423 $662,106
Jun 21, 6 PM $203.97
-0.07%
$423 $662,533
Jun 21, 5 PM $203.83
-0.22%
$422 $661,734
Jun 21, 4 PM $204.21
+0.02%
$423 $661,803
Jun 21, 3 PM $204.19
+0.03%
$423 $661,009
Jun 21, 2 PM $204.19
+0.01%
$423 $660,654
Jun 21, 1 PM $204.13
-0.11%
$423 $660,023
Jun 21, 12 PM $204.31
+0.04%
$423 $659,445
Jun 21, 11 AM $204.34
+0.27%
$423 $659,888
Jun 21, 10 AM $204.22
-0.09%
$423 $659,965
Jun 21, 9 AM $204.29
-0.04%
$423 $659,544
Jun 21, 8 AM $204.37
+0.27%
$424 $660,124
Jun 21, 7 AM $203.76
-0.34%
$422 $660,496
Jun 21, 6 AM $203.81
-0.22%
$422 $660,671
Jun 21, 5 AM $204.36
+0.12%
$424 $660,653
Jun 21, 4 AM $203.82
-0.15%
$422 $660,848
Jun 21, 3 AM $204.33
-0.03%
$423 $660,577
Jun 21, 2 AM $204.39
+0.03%
$424 $661,239
Jun 21, 1 AM $204.23
+0.22%
$423 $660,651
Jun 21, 12 AM $203.77
-0.20%
$422 $661,099
Jun 20, 11 PM $204.16
-0.11%
$423 $661,400
Jun 20, 10 PM $204.38
+0.28%
$424 $661,334
Jun 20, 9 PM $204
+0.02%
$423 $661,938
Jun 20, 8 PM $203.96
+0.11%
$423 $661,646
Jun 20, 7 PM $203.74
-0.30%
$422 $662,069
Jun 20, 6 PM $203.81
-0.11%
$422 $663,069
Jun 20, 5 PM $204.03
+0.05%
$423 $663,594
Jun 20, 4 PM $203.83
-0.11%
$422 $664,030
Jun 20, 3 PM $203.9
-0.18%
$423 $663,303
Jun 20, 2 PM $204.12
+0.07%
$423 $662,350
Jun 20, 1 PM $203.87
-0.02%
$423 $662,884
Jun 20, 12 PM $203.91
+0.04%
$423 $663,864
Jun 20, 11 AM $203.86
-0.27%
$422 $663,869
Jun 20, 10 AM $204.29
+0.06%
$423 $663,577
Jun 20, 9 AM $204.14
+0.08%
$423 $663,888
Jun 20, 8 AM $203.82
-0.20%
$422 $662,739
Jun 20, 7 AM $204.35
+0.06%
$424 $662,361
Jun 20, 6 AM $203.95
-0.24%
$423 $662,553
Jun 20, 5 AM $204.44
+0.08%
$424 $662,242
Jun 20, 4 AM $204.12
+0.02%
$423 $661,812
Jun 20, 3 AM $204.07
-0.11%
$423 $663,055
Jun 20, 2 AM $204.39
+0.03%
$424 $662,938
Jun 20, 1 AM $204.32
+0.01%
$423 $662,610