Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 12, 2026 | $191.68 | -0.03% | ||
| Apr 11, 2026 | $191.74 | -0.46% | ||
| Apr 10, 2026 | $192.04 | -1.72% | ||
| Apr 9, 2026 | $194.82 | +1.45% | ||
| Apr 8, 2026 | $192.02 | +3.82% | ||
| Apr 7, 2026 | $185.13 | +0.48% | ||
| Apr 6, 2026 | $184.41 | +0.99% | ||
| Apr 5, 2026 | $182.59 | -0.40% | ||
| Apr 4, 2026 | $183.42 | +0.02% | ||
| Apr 3, 2026 | $183.39 | +0.45% | ||
| Apr 2, 2026 | $182.57 | -1.69% | ||
| Apr 1, 2026 | $185.7 | +1.93% | ||
| Mar 31, 2026 | $182.18 | +2.54% | ||
| Mar 30, 2026 | $177.67 | -0.24% | ||