Capital One (Ondo Tokenized) Historical Data

COFon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 208.81
-0.27%
$ 433 $ 664,046
Jul 18, 1 AM $ 209.37
-0.42%
$ 434 $ 663,075
Jul 18, 12 AM $ 210.26
+0.21%
$ 436 $ 664,694
Jul 17, 11 PM $ 209.81
-0.03%
$ 435 $ 665,476
Jul 17, 10 PM $ 209.88
+0.36%
$ 435 $ 666,410
Jul 17, 9 PM $ 209.14
-0.47%
$ 433 $ 665,822
Jul 17, 8 PM $ 210.14
-0.12%
$ 436 $ 666,255
Jul 17, 7 PM $ 210.39
+0.53%
$ 436 $ 668,348
Jul 17, 6 PM $ 209.28
-0.55%
$ 434 $ 669,298
Jul 17, 5 PM $ 210.46
+0.07%
$ 436 $ 669,461
Jul 17, 4 PM $ 210.32
+0.09%
$ 436 $ 669,716
Jul 17, 3 PM $ 210.12
+0.57%
$ 435 $ 669,363
Jul 17, 2 PM $ 208.94
-0.36%
$ 433 $ 669,132
Jul 17, 1 PM $ 209.71
-0.32%
$ 435 $ 669,762
Jul 17, 12 PM $ 210.39
+0.58%
$ 436 $ 670,099
Jul 17, 11 AM $ 209.18
+0.95%
$ 434 $ 670,750
Jul 17, 10 AM $ 207.22
-0.82%
$ 429 $ 671,905
Jul 17, 9 AM $ 208.92
+0.86%
$ 433 $ 670,407
Jul 17, 8 AM $ 207.14
-2.04%
$ 429 $ 669,803
Jul 17, 7 AM $ 211.45
-0.15%
$ 438 $ 670,560
Jul 17, 6 AM $ 211.74
-0.01%
$ 439 $ 670,136
Jul 17, 5 AM $ 211.78
+0.12%
$ 439 $ 669,683
Jul 17, 4 AM $ 211.52
+0.04%
$ 438 $ 669,708
Jul 17, 3 AM $ 211.42
+0.02%
$ 438 $ 669,765
Jul 17, 2 AM $ 211.38
-0.24%
$ 438 $ 669,645
Jul 17, 1 AM $ 211.89
+0.23%
$ 439 $ 670,103
Jul 17, 12 AM $ 211.4
+0.24%
$ 438 $ 669,643
Jul 16, 11 PM $ 210.89
+0.00%
$ 437 $ 673,266
Jul 16, 10 PM $ 210.9
-0.07%
$ 437 $ 672,375
Jul 16, 9 PM $ 211.05
+0.04%
$ 437 $ 672,411
Jul 16, 8 PM $ 210.97
-0.43%
$ 437 $ 672,672
Jul 16, 7 PM $ 211.84
+0.02%
$ 439 $ 671,857
Jul 16, 6 PM $ 211.81
-0.50%
$ 439 $ 670,577
Jul 16, 5 PM $ 212.88
+0.08%
$ 441 $ 670,839
Jul 16, 4 PM $ 212.7
+0.03%
$ 441 $ 669,585
Jul 16, 3 PM $ 212.62
-0.27%
$ 441 $ 670,312
Jul 16, 2 PM $ 213.2
+0.75%
$ 442 $ 670,273
Jul 16, 1 PM $ 211.61
+0.87%
$ 439 $ 670,246
Jul 16, 12 PM $ 209.79
+0.52%
$ 435 $ 669,933
Jul 16, 11 AM $ 208.71
+1.43%
$ 433 $ 668,222
Jul 16, 10 AM $ 205.76
-0.09%
$ 426 $ 666,847
Jul 16, 9 AM $ 205.95
+0.85%
$ 427 $ 667,040
Jul 16, 8 AM $ 204.2
-2.00%
$ 423 $ 667,288
Jul 16, 7 AM $ 208.46
+0.01%
$ 432 $ 671,471
Jul 16, 6 AM $ 208.44
+0.00%
$ 432 $ 672,333
Jul 16, 5 AM $ 208.44
-0.09%
$ 432 $ 672,054
Jul 16, 4 AM $ 208.62
+0.00%
$ 432 $ 672,499
Jul 16, 3 AM $ 208.63
+0.01%
$ 432 $ 671,967
Jul 16, 2 AM $ 208.61
+0.00%
$ 432 $ 671,811
Jul 16, 1 AM $ 208.61
+0.01%
$ 432 $ 671,821