Capital One (Ondo Tokenized) Historical Data

COFon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 185.91
-0.12%
$ 385 $ 663,280
Jun 2, 8 PM $ 185.99
+0.00%
$ 385 $ 663,003
Jun 2, 7 PM $ 185.99
-0.12%
$ 385 $ 663,286
Jun 2, 6 PM $ 186.22
-0.17%
$ 386 $ 664,148
Jun 2, 5 PM $ 186.53
+0.33%
$ 387 $ 663,909
Jun 2, 4 PM $ 185.91
-0.22%
$ 385 $ 662,989
Jun 2, 3 PM $ 186.32
+0.10%
$ 386 $ 663,354
Jun 2, 2 PM $ 186.13
-0.04%
$ 386 $ 663,180
Jun 2, 1 PM $ 186.21
-0.59%
$ 386 $ 663,565
Jun 2, 12 PM $ 187.35
+0.57%
$ 388 $ 663,098
Jun 2, 11 AM $ 186.47
+0.02%
$ 386 $ 663,455
Jun 2, 10 AM $ 186.44
-0.04%
$ 386 $ 663,998
Jun 2, 9 AM $ 186.51
+0.01%
$ 387 $ 663,306
Jun 2, 8 AM $ 186.49
-0.12%
$ 387 $ 663,494
Jun 2, 7 AM $ 186.59
+0.25%
$ 387 $ 664,832
Jun 2, 6 AM $ 186.13
-0.18%
$ 386 $ 665,081
Jun 2, 5 AM $ 186.28
-0.50%
$ 386 $ 665,540
Jun 2, 4 AM $ 187.32
+0.24%
$ 388 $ 666,368
Jun 2, 3 AM $ 186.88
-0.08%
$ 387 $ 665,978
Jun 2, 2 AM $ 187.02
+0.15%
$ 388 $ 666,146
Jun 2, 1 AM $ 186.74
-0.06%
$ 387 $ 665,957
Jun 2, 12 AM $ 186.85
-0.06%
$ 387 $ 667,404
Jun 1, 11 PM $ 187.09
+0.38%
$ 388 $ 667,343
Jun 1, 10 PM $ 186.47
-0.34%
$ 386 $ 667,501
Jun 1, 9 PM $ 187.07
+0.00%
$ 388 $ 667,862
Jun 1, 8 PM $ 186.96
+0.08%
$ 387 $ 668,148
Jun 1, 7 PM $ 186.81
-0.09%
$ 387 $ 667,649
Jun 1, 6 PM $ 186.99
+0.20%
$ 388 $ 667,417
Jun 1, 5 PM $ 186.61
+0.57%
$ 387 $ 667,920
Jun 1, 4 PM $ 185.54
+0.49%
$ 385 $ 667,908
Jun 1, 3 PM $ 184.63
+0.04%
$ 383 $ 667,484
Jun 1, 2 PM $ 184.55
-0.62%
$ 382 $ 668,402
Jun 1, 1 PM $ 185.7
-1.24%
$ 385 $ 667,953
Jun 1, 12 PM $ 188.04
+0.44%
$ 390 $ 667,445
Jun 1, 11 AM $ 187.45
+0.01%
$ 388 $ 668,628
Jun 1, 10 AM $ 187.43
-0.42%
$ 388 $ 668,503
Jun 1, 9 AM $ 188.11
+0.49%
$ 390 $ 668,842
Jun 1, 8 AM $ 187.2
-1.77%
$ 388 $ 669,078
Jun 1, 7 AM $ 190.58
+1.51%
$ 395 $ 668,327
Jun 1, 6 AM $ 187.71
+0.08%
$ 389 $ 669,301
Jun 1, 5 AM $ 187.64
-0.08%
$ 389 $ 668,885
Jun 1, 4 AM $ 187.8
+0.09%
$ 389 $ 667,959
Jun 1, 3 AM $ 187.64
-0.03%
$ 389 $ 667,088
Jun 1, 2 AM $ 187.96
+0.21%
$ 390 $ 667,562
Jun 1, 1 AM $ 187.86
-1.09%
$ 389 $ 667,907
Jun 1, 12 AM $ 190.07
+0.05%
$ 394 $ 666,714
May 31, 11 PM $ 189.96
+0.00%
$ 394 $ 664,902
May 31, 10 PM $ 190.13
+0.14%
$ 394 $ 663,896
May 31, 9 PM $ 189.96
-0.18%
$ 394 $ 663,194
May 31, 8 PM $ 190.08
+0.19%
$ 394 $ 662,641