Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 10 AM $221.61
-0.27%
$459 $149,899
Sep 6, 9 AM $222.2
+0.01%
$461 $150,984
Sep 6, 8 AM $222.03
+0.01%
$460 $151,462
Sep 6, 7 AM $221.93
+0.03%
$460 $150,779
Sep 6, 6 AM $221.56
+0.04%
$459 $150,854
Sep 6, 5 AM $221.47
-0.63%
$459 $149,859
Sep 6, 4 AM $222.8
+0.44%
$462 $150,815
Sep 6, 3 AM $221.83
-0.22%
$460 $150,747
Sep 6, 2 AM $222.41
+0.45%
$461 $150,041
Sep 6, 1 AM $221.64
-0.26%
$459 $147,570
Sep 6, 12 AM $222.47
+0.09%
$461 $148,187
Sep 5, 11 PM $222.42
-0.06%
$461 $147,946
Sep 5, 10 PM $222.51
-0.14%
$461 $148,309
Sep 5, 9 PM $222.88
+0.33%
$462 $147,850
Sep 5, 8 PM $222.06
-0.30%
$460 $147,580
Sep 5, 7 PM $222.66
+0.11%
$461 $146,754
Sep 5, 6 PM $222.42
-0.18%
$461 $147,503
Sep 5, 5 PM $222.75
-0.05%
$462 $147,603
Sep 5, 4 PM $222.89
-0.02%
$462 $146,529
Sep 5, 3 PM $222.94
+0.09%
$462 $146,527
Sep 5, 2 PM $222.72
-0.04%
$462 $146,890
Sep 5, 1 PM $222.76
+0.45%
$462 $146,529
Sep 5, 12 PM $221.6
-0.38%
$459 $147,027
Sep 5, 11 AM $222.72
+0.35%
$462 $147,282
Sep 5, 10 AM $221.89
-0.19%
$460 $145,738
Sep 5, 9 AM $222.64
+0.41%
$461 $145,466
Sep 5, 8 AM $221.82
-0.09%
$460 $143,121
Sep 5, 7 AM $222.05
-0.29%
$460 $142,274
Sep 5, 6 AM $222.61
+0.00%
$461 $142,326
Sep 5, 5 AM $222.74
+0.34%
$462 $143,090
Sep 5, 4 AM $222.07
-0.25%
$460 $142,523
Sep 5, 3 AM $222.32
-0.17%
$461 $143,111
Sep 5, 2 AM $222.66
-0.05%
$461 $143,518
Sep 5, 1 AM $222.84
+0.55%
$462 $145,360
Sep 5, 12 AM $221.57
-0.23%
$459 $145,246
Sep 4, 11 PM $222.06
+0.21%
$460 $145,521
Sep 4, 10 PM $221.6
+0.00%
$459 $144,669
Sep 4, 9 PM $221.59
+0.27%
$459 $144,511
Sep 4, 8 PM $221
-0.16%
$458 $143,005
Sep 4, 7 PM $221.35
-0.03%
$459 $143,431
Sep 4, 6 PM $221.4
+0.03%
$459 $143,001
Sep 4, 5 PM $221.34
-0.40%
$459 $144,539
Sep 4, 4 PM $222.23
+0.09%
$461 $143,966
Sep 4, 3 PM $221.97
+0.47%
$460 $141,720
Sep 4, 2 PM $220.94
+0.12%
$458 $142,618
Sep 4, 1 PM $220.59
-1.22%
$457 $143,592
Sep 4, 12 PM $223.36
+0.42%
$463 $143,990
Sep 4, 11 AM $222.44
-0.59%
$461 $143,896
Sep 4, 10 AM $223.75
+0.02%
$464 $144,621
Sep 4, 9 AM $223.71
-0.31%
$464 $144,943