Capital One (Ondo Tokenized) Historical Data

COFon Page 4
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 206.75
+0.00%
$ 428 $ 666,013
4:57 AM $ 206.77
+0.00%
$ 428 $ 666,013
4:56 AM $ 206.77
+0.00%
$ 428 $ 665,996
4:55 AM $ 206.76
+0.00%
$ 428 $ 665,996
4:54 AM $ 206.76
-0.03%
$ 428 $ 665,997
4:53 AM $ 206.82
+0.00%
$ 428 $ 665,997
4:52 AM $ 206.82
+0.00%
$ 428 $ 665,971
4:51 AM $ 206.82
+0.00%
$ 428 $ 665,971
4:50 AM $ 206.82
+0.00%
$ 428 $ 665,955
4:49 AM $ 206.82
+0.00%
$ 429 $ 666,197
4:48 AM $ 206.8
+0.00%
$ 429 $ 666,197
4:47 AM $ 206.8
+0.00%
$ 429 $ 666,226
4:46 AM $ 206.8
+0.00%
$ 429 $ 666,226
4:45 AM $ 206.8
+0.00%
$ 429 $ 666,230
4:44 AM $ 206.8
+0.00%
$ 429 $ 666,230
4:43 AM $ 206.65
+0.00%
$ 429 $ 666,547
4:42 AM $ 206.66
+0.00%
$ 429 $ 666,547
4:41 AM $ 206.65
+0.00%
$ 429 $ 666,492
4:40 AM $ 206.65
+0.00%
$ 429 $ 666,492
4:39 AM $ 206.64
+0.00%
$ 428 $ 666,617
4:38 AM $ 206.73
+0.00%
$ 428 $ 666,617
4:37 AM $ 206.73
+0.00%
$ 428 $ 666,672
4:36 AM $ 206.73
+0.00%
$ 428 $ 666,792
4:35 AM $ 206.73
+0.00%
$ 428 $ 666,792
4:34 AM $ 206.73
+0.02%
$ 428 $ 666,717
4:33 AM $ 206.69
+0.00%
$ 428 $ 666,717
4:32 AM $ 206.68
+0.00%
$ 428 $ 666,724
4:31 AM $ 206.68
+0.00%
$ 428 $ 666,724
4:30 AM $ 206.69
+0.00%
$ 428 $ 666,692
4:29 AM $ 206.69
+0.00%
$ 428 $ 666,666
4:28 AM $ 206.69
+0.00%
$ 428 $ 666,674
4:27 AM $ 206.69
+0.00%
$ 428 $ 666,674
4:26 AM $ 206.7
+0.00%
$ 428 $ 666,701
4:25 AM $ 206.71
+0.00%
$ 428 $ 666,769
4:24 AM $ 206.7
+0.00%
$ 428 $ 666,769
4:23 AM $ 206.71
+0.00%
$ 428 $ 666,790
4:22 AM $ 206.71
+0.00%
$ 428 $ 666,790
4:21 AM $ 206.71
+0.00%
$ 428 $ 666,826
4:20 AM $ 206.71
+0.00%
$ 428 $ 666,826
4:19 AM $ 206.7
+0.25%
$ 428 $ 666,964
4:18 AM $ 206.2
+0.00%
$ 428 $ 666,964
4:17 AM $ 206.19
+0.00%
$ 428 $ 667,049
4:16 AM $ 206.21
+0.00%
$ 428 $ 667,049
4:15 AM $ 206.21
+0.00%
$ 428 $ 667,124
4:14 AM $ 206.14
+0.02%
$ 427 $ 667,124
4:13 AM $ 206.09
+0.00%
$ 427 $ 667,195
4:12 AM $ 206.08
+0.00%
$ 427 $ 667,249
4:11 AM $ 206.08
+0.00%
$ 427 $ 667,249
4:10 AM $ 206.09
+0.00%
$ 427 $ 667,096
4:09 AM $ 206.54
+0.00%
$ 428 $ 667,096