Capital One (Ondo Tokenized) Historical Data

COFon Page 4
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 202.11
+0.00%
$ 418 $ 660,804
5:50 AM $ 202.11
+0.00%
$ 418 $ 660,788
5:49 AM $ 202.11
+0.00%
$ 419 $ 660,751
5:48 AM $ 202.12
+0.00%
$ 419 $ 660,662
5:47 AM $ 202.13
-0.10%
$ 419 $ 660,657
5:46 AM $ 202.32
+0.00%
$ 419 $ 660,681
5:45 AM $ 202.32
+0.00%
$ 419 $ 660,713
5:44 AM $ 202.32
+0.00%
$ 419 $ 660,735
5:43 AM $ 202.33
+0.00%
$ 419 $ 660,769
5:42 AM $ 202.33
+0.03%
$ 419 $ 660,762
5:41 AM $ 202.27
+0.00%
$ 419 $ 660,647
5:40 AM $ 202.27
+0.00%
$ 419 $ 660,669
5:39 AM $ 202.28
+0.00%
$ 419 $ 660,674
5:38 AM $ 202.27
+0.00%
$ 419 $ 660,635
5:37 AM $ 202.27
+0.10%
$ 419 $ 660,616
5:36 AM $ 202.05
+0.00%
$ 419 $ 660,678
5:35 AM $ 202.05
+0.00%
$ 419 $ 660,622
5:34 AM $ 202.04
+0.00%
$ 419 $ 660,575
5:33 AM $ 202.04
+0.00%
$ 419 $ 660,537
5:32 AM $ 202.03
+0.01%
$ 419 $ 660,512
5:31 AM $ 202.01
+0.00%
$ 419 $ 660,637
5:30 AM $ 202.02
+0.00%
$ 419 $ 660,643
5:29 AM $ 202.02
+0.00%
$ 419 $ 660,587
5:28 AM $ 202.02
+0.00%
$ 419 $ 660,574
5:27 AM $ 202.02
-0.08%
$ 419 $ 660,561
5:26 AM $ 202.18
+0.00%
$ 419 $ 660,528
5:25 AM $ 202.17
+0.00%
$ 419 $ 660,566
5:23 AM $ 202.18
+0.00%
$ 419 $ 660,617
5:22 AM $ 202.18
-0.01%
$ 419 $ 660,657
5:21 AM $ 202.29
+0.00%
$ 419 $ 660,622
5:20 AM $ 202.28
+0.00%
$ 419 $ 660,604
5:19 AM $ 202.28
+0.00%
$ 419 $ 660,567
5:18 AM $ 202.29
+0.00%
$ 419 $ 660,600
5:17 AM $ 202.29
+0.00%
$ 419 $ 660,619
5:16 AM $ 202.07
+0.00%
$ 419 $ 660,694
5:15 AM $ 202.08
+0.00%
$ 419 $ 660,691
5:14 AM $ 202.07
+0.00%
$ 419 $ 660,659
5:13 AM $ 202.07
+0.00%
$ 419 $ 660,671
5:12 AM $ 202.06
+0.01%
$ 419 $ 660,660
5:11 AM $ 202.02
+0.00%
$ 419 $ 660,664
5:10 AM $ 202.01
+0.00%
$ 419 $ 660,668
5:09 AM $ 202.01
+0.00%
$ 419 $ 660,666
5:08 AM $ 202.01
+0.00%
$ 419 $ 660,657
5:07 AM $ 202.01
+0.00%
$ 419 $ 660,618
5:06 AM $ 202.18
+0.00%
$ 419 $ 660,493
5:05 AM $ 202.18
+0.00%
$ 419 $ 660,455
5:04 AM $ 202.19
+0.00%
$ 419 $ 660,438
5:03 AM $ 202.18
+0.00%
$ 419 $ 660,440
5:02 AM $ 202.19
+0.00%
$ 419 $ 660,425
5:01 AM $ 202.27
+0.00%
$ 419 $ 660,526