Capital One (Ondo Tokenized) Historical Data

COFon Page 4
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 183.26
+0.00%
$ 380 $ 664,811
12:48 AM $ 183.26
+0.00%
$ 380 $ 664,811
12:47 AM $ 183.26
+0.00%
$ 380 $ 664,791
12:46 AM $ 183.26
+0.00%
$ 380 $ 664,791
12:45 AM $ 183.26
+0.00%
$ 380 $ 664,844
12:44 AM $ 183.3
+0.00%
$ 380 $ 664,844
12:43 AM $ 183.3
+0.00%
$ 380 $ 664,809
12:42 AM $ 183.3
+0.00%
$ 380 $ 664,809
12:41 AM $ 183.3
+0.00%
$ 380 $ 664,798
12:40 AM $ 183.3
+0.00%
$ 380 $ 664,805
12:39 AM $ 183.31
+0.00%
$ 380 $ 664,672
12:38 AM $ 183.31
+0.00%
$ 380 $ 664,672
12:37 AM $ 183.31
+0.00%
$ 380 $ 664,667
12:36 AM $ 183.31
+0.00%
$ 380 $ 664,675
12:35 AM $ 183.31
+0.00%
$ 380 $ 664,675
12:34 AM $ 183.29
+0.00%
$ 380 $ 664,412
12:33 AM $ 183.29
+0.00%
$ 380 $ 664,412
12:32 AM $ 183.29
+0.00%
$ 380 $ 664,370
12:31 AM $ 183.29
+0.00%
$ 380 $ 664,370
12:30 AM $ 183.29
+0.00%
$ 380 $ 664,278
12:29 AM $ 183.31
+0.00%
$ 380 $ 664,278
12:28 AM $ 183.31
+0.00%
$ 380 $ 664,267
12:27 AM $ 183.31
+0.00%
$ 380 $ 664,267
12:26 AM $ 183.31
+0.00%
$ 380 $ 664,216
12:25 AM $ 183.31
+0.00%
$ 380 $ 664,216
12:24 AM $ 183.28
+0.00%
$ 380 $ 664,381
12:23 AM $ 183.28
+0.00%
$ 380 $ 664,297
12:22 AM $ 183.28
+0.00%
$ 380 $ 664,297
12:21 AM $ 183.28
+0.00%
$ 380 $ 664,351
12:20 AM $ 183.28
-0.01%
$ 380 $ 664,351
12:19 AM $ 183.3
+0.00%
$ 380 $ 664,462
12:18 AM $ 183.3
+0.00%
$ 380 $ 664,462
12:17 AM $ 183.3
+0.00%
$ 380 $ 664,486
12:16 AM $ 183.3
+0.00%
$ 380 $ 664,526
12:15 AM $ 183.3
-0.02%
$ 380 $ 664,526
12:14 AM $ 183.33
+0.00%
$ 380 $ 664,392
12:13 AM $ 183.33
+0.00%
$ 380 $ 664,392
12:12 AM $ 183.33
+0.00%
$ 380 $ 664,389
12:11 AM $ 183.33
+0.00%
$ 380 $ 664,385
12:10 AM $ 183.33
-0.57%
$ 380 $ 664,385
12:09 AM $ 184.38
+0.00%
$ 382 $ 664,375
12:08 AM $ 184.38
+0.00%
$ 382 $ 664,335
12:07 AM $ 184.38
+0.00%
$ 382 $ 664,335
12:06 AM $ 184.38
+0.00%
$ 382 $ 664,271
12:05 AM $ 184.48
+0.99%
$ 382 $ 664,271
12:04 AM $ 182.66
+0.00%
$ 379 $ 663,790
12:03 AM $ 182.65
+0.00%
$ 379 $ 663,781
12:02 AM $ 182.66
+0.00%
$ 379 $ 663,781
12:01 AM $ 182.51
+0.00%
$ 379 $ 662,920
12:00 AM $ 182.36
+0.00%
$ 379 $ 662,920