Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capital One (Ondo Tokenized) Historical Data

COFon Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 12 AM $204.3
+0.19%
$423 $662,241
Jun 19, 11 PM $204
-0.04%
$423 $661,956
Jun 19, 10 PM $204.39
+0.32%
$424 $661,818
Jun 19, 9 PM $204.02
-0.01%
$423 $661,975
Jun 19, 8 PM $204.1
-0.01%
$423 $661,322
Jun 19, 7 PM $204.13
+0.02%
$423 $660,204
Jun 19, 6 PM $204
-0.07%
$423 $659,927
Jun 19, 5 PM $204.15
-0.08%
$423 $660,640
Jun 19, 4 PM $203.96
-0.08%
$423 $660,550
Jun 19, 3 PM $204.04
-0.12%
$423 $660,997
Jun 19, 2 PM $204.22
+0.17%
$423 $661,126
Jun 19, 1 PM $203.93
+0.00%
$423 $660,725
Jun 19, 12 PM $203.94
-0.18%
$423 $659,893
Jun 19, 11 AM $203.94
+0.07%
$423 $659,604
Jun 19, 10 AM $203.99
-0.11%
$423 $660,046
Jun 19, 9 AM $204.14
-0.03%
$423 $661,596
Jun 19, 8 AM $204.35
+0.31%
$424 $661,990
Jun 19, 7 AM $204.06
-0.08%
$423 $663,569
Jun 19, 6 AM $204.4
+0.03%
$424 $663,669
Jun 19, 5 AM $203.8
+0.00%
$422 $664,455
Jun 19, 4 AM $204.05
-0.14%
$423 $665,039
Jun 19, 3 AM $204.36
+0.03%
$424 $664,165
Jun 19, 2 AM $204.28
+0.00%
$423 $663,889
Jun 19, 1 AM $204.28
-0.01%
$423 $664,177
Jun 19, 12 AM $204.3
+0.00%
$423 $664,003
Jun 18, 11 PM $204.31
+0.16%
$423 $664,441
Jun 18, 10 PM $203.98
-0.02%
$423 $665,776
Jun 18, 9 PM $204
+0.06%
$423 $665,351
Jun 18, 8 PM $203.88
-0.15%
$423 $664,697
Jun 18, 7 PM $204.2
-0.46%
$423 $664,453
Jun 18, 6 PM $205.16
-0.14%
$425 $665,736
Jun 18, 5 PM $205.44
+0.20%
$426 $664,868
Jun 18, 4 PM $205.04
-0.01%
$425 $664,204
Jun 18, 3 PM $205.26
-0.17%
$425 $664,238
Jun 18, 2 PM $205.6
-0.15%
$426 $665,641
Jun 18, 1 PM $205.73
+0.32%
$426 $665,462
Jun 18, 12 PM $205.31
+0.06%
$425 $666,117
Jun 18, 11 AM $205.18
-0.20%
$425 $666,122
Jun 18, 10 AM $205.65
-1.19%
$426 $666,117
Jun 18, 9 AM $208.09
+0.08%
$431 $664,346
Jun 18, 8 AM $208.08
+1.11%
$431 $663,472
Jun 18, 7 AM $204.67
+0.07%
$424 $663,258
Jun 18, 6 AM $204.49
+0.03%
$424 $662,908
Jun 18, 5 AM $204.43
+0.03%
$424 $662,668
Jun 18, 4 AM $204.49
-0.01%
$424 $662,538
Jun 18, 3 AM $204.34
-0.26%
$423 $661,773
Jun 18, 2 AM $205.74
-0.03%
$426 $662,179
Jun 18, 1 AM $205.81
+0.00%
$427 $660,897
Jun 18, 12 AM $205.83
+0.02%
$427 $660,205
Jun 17, 11 PM $205.06
+1.57%
$425 $660,161