Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $201.88
+0.08%
$418 $659,438
Jun 17, 9 PM $201.78
-0.13%
$418 $659,328
Jun 17, 8 PM $202.04
+0.16%
$419 $660,515
Jun 17, 7 PM $201.82
-2.47%
$418 $660,875
Jun 17, 6 PM $206.84
-0.40%
$429 $659,456
Jun 17, 5 PM $207.72
+0.01%
$430 $660,841
Jun 17, 4 PM $207.68
+0.07%
$430 $661,244
Jun 17, 3 PM $207.64
+0.56%
$430 $661,664
Jun 17, 2 PM $205.87
-0.10%
$427 $660,266
Jun 17, 1 PM $206.08
+1.77%
$427 $661,024
Jun 17, 12 PM $202.5
-0.55%
$420 $662,114
Jun 17, 11 AM $203.63
-0.03%
$422 $662,606
Jun 17, 10 AM $203.69
-0.42%
$422 $662,182
Jun 17, 9 AM $204.55
+0.42%
$424 $662,820
Jun 17, 8 AM $203.68
+1.34%
$422 $662,922
Jun 17, 7 AM $200.97
+0.02%
$417 $661,984
Jun 17, 6 AM $200.94
-0.08%
$416 $662,517
Jun 17, 5 AM $201.04
+0.00%
$417 $662,676
Jun 17, 4 AM $200.98
+0.00%
$417 $662,747
Jun 17, 3 AM $200.99
-0.02%
$417 $662,922
Jun 17, 2 AM $201.02
+0.10%
$417 $662,383
Jun 17, 1 AM $200.68
+0.05%
$416 $663,543
Jun 17, 12 AM $200.59
+0.08%
$416 $663,891
Jun 16, 11 PM $200.44
-0.20%
$415 $662,938
Jun 16, 10 PM $200.84
+0.08%
$416 $661,811
Jun 16, 9 PM $200.54
-0.27%
$416 $661,489
Jun 16, 8 PM $201.08
+0.03%
$417 $661,444
Jun 16, 7 PM $201.05
+0.18%
$417 $661,731
Jun 16, 6 PM $200.69
+0.35%
$416 $662,030
Jun 16, 5 PM $199.99
-0.14%
$414 $660,356
Jun 16, 4 PM $200.18
+0.08%
$415 $659,954
Jun 16, 3 PM $200.03
+0.39%
$415 $659,415
Jun 16, 2 PM $199.18
-0.01%
$413 $659,377
Jun 16, 1 PM $199.03
+0.98%
$412 $659,009
Jun 16, 12 PM $196.61
-0.27%
$407 $660,636
Jun 16, 11 AM $197.15
+0.28%
$409 $660,113
Jun 16, 10 AM $196.59
-0.04%
$407 $660,528
Jun 16, 9 AM $196.67
+0.07%
$408 $660,446
Jun 16, 8 AM $196.53
-0.14%
$407 $661,371
Jun 16, 7 AM $196.8
-0.22%
$408 $661,059
Jun 16, 6 AM $197.23
+0.52%
$409 $662,337
Jun 16, 5 AM $196.21
-0.64%
$407 $661,663
Jun 16, 4 AM $197.51
+0.63%
$409 $662,698
Jun 16, 3 AM $196.27
-0.17%
$407 $662,471
Jun 16, 2 AM $196.61
+0.24%
$407 $661,947
Jun 16, 1 AM $196.13
-0.06%
$406 $661,636
Jun 16, 12 AM $196.18
-0.30%
$407 $661,417
Jun 15, 11 PM $196.8
+0.26%
$408 $662,228
Jun 15, 10 PM $197.17
-0.07%
$409 $663,633
Jun 15, 9 PM $197.27
+0.08%
$409 $664,426