Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 8 PM $197.16
+0.52%
$409 $664,570
Jun 15, 7 PM $196.08
-0.02%
$406 $665,323
Jun 15, 6 PM $196.11
-0.39%
$406 $665,285
Jun 15, 5 PM $196.89
-0.28%
$408 $666,751
Jun 15, 4 PM $197.3
+0.15%
$409 $666,917
Jun 15, 3 PM $197.31
+0.05%
$409 $667,442
Jun 15, 2 PM $197.2
+0.70%
$409 $668,180
Jun 15, 1 PM $195.47
+4.33%
$405 $667,799
Jun 15, 12 PM $187.49
+0.15%
$389 $664,863
Jun 15, 11 AM $187.21
-0.41%
$388 $664,322
Jun 15, 10 AM $187.99
-0.06%
$390 $664,748
Jun 15, 9 AM $188.11
+0.83%
$390 $664,433
Jun 15, 8 AM $186.6
-0.08%
$387 $664,377
Jun 15, 7 AM $186.84
+0.16%
$387 $664,832
Jun 15, 6 AM $186.54
+0.09%
$387 $663,919
Jun 15, 5 AM $186.44
-0.02%
$386 $663,988
Jun 15, 4 AM $186.37
-0.22%
$386 $663,307
Jun 15, 3 AM $186.81
+0.33%
$387 $664,241
Jun 15, 2 AM $186.31
-0.01%
$386 $664,616
Jun 15, 1 AM $186.2
-0.06%
$386 $664,036
Jun 15, 12 AM $186.31
+0.56%
$386 $664,875
Jun 14, 11 PM $185.19
+0.02%
$384 $664,971
Jun 14, 10 PM $184.94
+0.16%
$383 $663,331
Jun 14, 9 PM $184.59
-0.44%
$383 $662,364
Jun 14, 8 PM $184.89
+0.18%
$383 $661,559
Jun 14, 7 PM $184.56
-0.15%
$382 $660,722
Jun 14, 6 PM $184.57
-0.49%
$383 $661,688
Jun 14, 5 PM $185.47
+0.02%
$384 $661,056
Jun 14, 4 PM $185.43
+0.37%
$384 $661,061
Jun 14, 3 PM $184.75
+0.00%
$383 $660,010
Jun 14, 2 PM $184.75
-0.22%
$383 $660,747
Jun 14, 1 PM $185.16
-0.07%
$384 $660,663
Jun 14, 12 PM $185.31
-0.03%
$384 $660,648
Jun 14, 11 AM $185.39
+0.01%
$384 $661,691
Jun 14, 10 AM $185.4
+0.34%
$384 $662,015
Jun 14, 9 AM $184.61
-0.42%
$383 $662,046
Jun 14, 8 AM $185.38
+0.04%
$384 $661,716
Jun 14, 7 AM $185.27
+0.01%
$384 $661,386
Jun 14, 6 AM $185.26
+0.38%
$384 $661,037
Jun 14, 5 AM $184.56
-0.43%
$382 $660,140
Jun 14, 4 AM $185.35
+0.42%
$384 $659,202
Jun 14, 3 AM $184.58
-0.47%
$383 $659,108
Jun 14, 2 AM $185.45
+0.35%
$384 $659,217
Jun 14, 1 AM $185.02
-0.25%
$383 $660,397
Jun 14, 12 AM $184.79
-0.31%
$383 $661,236
Jun 13, 11 PM $185.34
+0.06%
$384 $660,655
Jun 13, 10 PM $184.96
+0.00%
$383 $661,529
Jun 13, 9 PM $184.76
+0.08%
$383 $661,650
Jun 13, 8 PM $184.57
-0.30%
$383 $662,081
Jun 13, 7 PM $185.08
+0.22%
$384 $664,399