Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capital One (Ondo Tokenized) Historical Data

COFon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 6 PM $184.68
-0.38%
$383 $663,575
Jun 13, 5 PM $185.41
+0.03%
$384 $663,476
Jun 13, 4 PM $185.35
+0.20%
$384 $663,893
Jun 13, 3 PM $185.15
+0.11%
$384 $664,292
Jun 13, 2 PM $184.95
+0.12%
$383 $664,158
Jun 13, 1 PM $184.73
+0.12%
$383 $664,831
Jun 13, 12 PM $184.51
-0.40%
$382 $666,584
Jun 13, 11 AM $185.05
-0.23%
$384 $666,743
Jun 13, 10 AM $185.5
+0.39%
$384 $667,302
Jun 13, 9 AM $184.68
+0.07%
$383 $668,034
Jun 13, 8 AM $184.64
-0.38%
$383 $668,680
Jun 13, 7 AM $185.16
-0.08%
$384 $670,717
Jun 13, 6 AM $185.5
+0.07%
$384 $670,637
Jun 13, 5 AM $185.38
+0.26%
$384 $670,670
Jun 13, 4 AM $184.89
-0.18%
$383 $671,159
Jun 13, 3 AM $185.23
+0.31%
$384 $670,996
Jun 13, 2 AM $184.67
-0.37%
$383 $670,830
Jun 13, 1 AM $185.34
+0.34%
$384 $669,337
Jun 13, 12 AM $184.73
-0.34%
$383 $669,184
Jun 12, 11 PM $185.39
+0.28%
$384 $670,988
Jun 12, 10 PM $184.54
-0.42%
$382 $671,166
Jun 12, 9 PM $185.31
+0.11%
$384 $670,599
Jun 12, 8 PM $185.11
-0.06%
$384 $670,538
Jun 12, 7 PM $185.39
+0.08%
$384 $669,261
Jun 12, 6 PM $185.28
-0.08%
$384 $670,761
Jun 12, 5 PM $185.48
+0.02%
$384 $671,015
Jun 12, 4 PM $185.39
-0.51%
$384 $672,680
Jun 12, 3 PM $186.33
+0.73%
$386 $672,879
Jun 12, 2 PM $184.2
+0.32%
$382 $671,387
Jun 12, 1 PM $183.79
-0.02%
$381 $672,087
Jun 12, 12 PM $183.82
+0.32%
$381 $671,784
Jun 12, 11 AM $183.23
+0.36%
$380 $671,390
Jun 12, 10 AM $182.57
+0.12%
$378 $670,703
Jun 12, 9 AM $182.28
+0.05%
$378 $670,388
Jun 12, 8 AM $182.19
-1.23%
$378 $670,035
Jun 12, 7 AM $184.45
+0.21%
$382 $669,372
Jun 12, 6 AM $183.77
-0.13%
$381 $668,999
Jun 12, 5 AM $183.88
-0.20%
$381 $669,915
Jun 12, 4 AM $184.51
+0.29%
$382 $670,976
Jun 12, 3 AM $184.05
+0.05%
$381 $671,029
Jun 12, 2 AM $184.11
+0.03%
$382 $670,798
Jun 12, 1 AM $184.2
+0.19%
$382 $671,177
Jun 12, 12 AM $183.88
+0.67%
$381 $670,307
Jun 11, 11 PM $181.55
-0.02%
$376 $669,563
Jun 11, 10 PM $181.55
+0.01%
$376 $669,882
Jun 11, 9 PM $181.53
+0.43%
$376 $670,366
Jun 11, 8 PM $181.05
-0.70%
$375 $670,614
Jun 11, 7 PM $182.33
+1.21%
$378 $668,499
Jun 11, 6 PM $180.14
-0.05%
$373 $667,237
Jun 11, 5 PM $179.94
+2.45%
$373 $666,867