Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One (Ondo Tokenized) Historical Data

COFon Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 4 PM $175.83
-0.12%
$364 $665,878
Jun 11, 3 PM $176.05
-0.19%
$365 $665,434
Jun 11, 2 PM $176.2
-1.44%
$365 $666,227
Jun 11, 1 PM $178.61
-1.40%
$370 $665,288
Jun 11, 12 PM $181.14
-0.04%
$375 $664,034
Jun 11, 11 AM $181.21
-0.57%
$376 $664,326
Jun 11, 10 AM $182.26
+0.29%
$378 $663,141
Jun 11, 9 AM $181.71
-0.25%
$377 $663,523
Jun 11, 8 AM $182.17
+1.32%
$378 $663,934
Jun 11, 7 AM $179.79
+0.30%
$373 $662,572
Jun 11, 6 AM $179.4
+0.02%
$372 $662,777
Jun 11, 5 AM $179.36
-0.21%
$372 $662,553
Jun 11, 4 AM $179.8
+0.27%
$373 $661,399
Jun 11, 3 AM $179.3
-0.09%
$372 $661,794
Jun 11, 2 AM $179.47
-0.26%
$372 $662,781
Jun 11, 1 AM $179.94
+0.16%
$373 $663,256
Jun 11, 12 AM $179.65
+0.08%
$372 $663,287
Jun 10, 11 PM $179.51
+0.09%
$372 $662,289
Jun 10, 10 PM $179.52
+0.12%
$372 $661,564
Jun 10, 9 PM $179.3
-0.11%
$372 $662,463
Jun 10, 8 PM $179.5
+0.00%
$372 $662,602
Jun 10, 7 PM $179.53
-0.61%
$372 $664,376
Jun 10, 6 PM $180.62
-0.01%
$374 $663,751
Jun 10, 5 PM $180.65
-0.51%
$374 $663,747
Jun 10, 4 PM $181.52
-0.11%
$376 $663,065
Jun 10, 3 PM $181.72
-0.52%
$377 $663,801
Jun 10, 2 PM $182.66
-0.67%
$379 $664,417
Jun 10, 1 PM $183.89
-0.21%
$381 $664,426
Jun 10, 12 PM $184.38
+0.58%
$382 $665,419
Jun 10, 11 AM $183.28
+0.16%
$380 $664,540
Jun 10, 10 AM $183.09
+0.37%
$379 $665,133
Jun 10, 9 AM $182.46
-0.20%
$378 $665,313
Jun 10, 8 AM $182.82
+0.00%
$379 $664,102
Jun 10, 7 AM $182.81
-0.09%
$379 $664,587
Jun 10, 6 AM $182.98
-0.01%
$379 $664,903
Jun 10, 5 AM $182.93
-0.05%
$379 $664,744
Jun 10, 4 AM $183.02
+0.14%
$379 $665,136
Jun 10, 3 AM $182.76
-0.10%
$379 $664,608
Jun 10, 2 AM $182.95
+0.07%
$379 $664,555
Jun 10, 1 AM $182.82
+0.19%
$379 $664,591
Jun 10, 12 AM $182.47
-0.81%
$378 $664,910
Jun 9, 11 PM $184.17
-0.20%
$382 $665,704
Jun 9, 10 PM $184.37
+0.34%
$382 $665,422
Jun 9, 9 PM $183.93
+0.00%
$381 $664,342
Jun 9, 8 PM $183.93
+0.40%
$381 $664,343
Jun 9, 7 PM $183.2
+0.11%
$380 $662,993
Jun 9, 6 PM $183
+0.15%
$379 $663,151
Jun 9, 5 PM $182.72
+0.62%
$379 $664,009
Jun 9, 4 PM $181.61
-0.77%
$376 $664,917
Jun 9, 3 PM $183.01
-1.70%
$379 $664,871