Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 9, 2 PM | $186.18 | +0.13% | ||
| Jun 9, 1 PM | $185.94 | +1.37% | ||
| Jun 9, 12 PM | $183.46 | +0.25% | ||
| Jun 9, 11 AM | $182.92 | -0.25% | ||
| Jun 9, 10 AM | $183.42 | +0.04% | ||
| Jun 9, 9 AM | $183.34 | +0.20% | ||
| Jun 9, 8 AM | $182.98 | +0.06% | ||
| Jun 9, 7 AM | $182.68 | -0.03% | ||
| Jun 9, 6 AM | $182.67 | -0.06% | ||
| Jun 9, 5 AM | $183.03 | +0.17% | ||
| Jun 9, 4 AM | $182.8 | +0.03% | ||
| Jun 9, 3 AM | $182.75 | -0.01% | ||
| Jun 9, 2 AM | $182.76 | -0.01% | ||
| Jun 9, 1 AM | $182.78 | -0.27% | ||
| Jun 9, 12 AM | $183.26 | +0.49% | ||
| Jun 8, 11 PM | $182.36 | +0.13% | ||
| Jun 8, 10 PM | $182.08 | -0.03% | ||
| Jun 8, 9 PM | $182.14 | +0.05% | ||
| Jun 8, 8 PM | $182.04 | +0.03% | ||
| Jun 8, 7 PM | $181.98 | -0.28% | ||
| Jun 8, 6 PM | $182.48 | +0.22% | ||
| Jun 8, 5 PM | $182.4 | +0.03% | ||
| Jun 8, 4 PM | $182.55 | +0.15% | ||
| Jun 8, 3 PM | $182.28 | +0.21% | ||
| Jun 8, 2 PM | $181.74 | +0.00% | ||
| Jun 8, 1 PM | $181.75 | +0.06% | ||
| Jun 8, 12 PM | $181.64 | -0.01% | ||
| Jun 8, 11 AM | $181.65 | -0.48% | ||
| Jun 8, 10 AM | $182.52 | -0.10% | ||
| Jun 8, 9 AM | $182.46 | +0.06% | ||
| Jun 8, 8 AM | $182.34 | -0.15% | ||
| Jun 8, 7 AM | $182.62 | +0.02% | ||
| Jun 8, 6 AM | $182.59 | +0.31% | ||
| Jun 8, 5 AM | $181.96 | -0.02% | ||
| Jun 8, 4 AM | $181.99 | +0.21% | ||
| Jun 8, 3 AM | $181.6 | +0.02% | ||
| Jun 8, 2 AM | $181.56 | -0.80% | ||
| Jun 8, 1 AM | $183.02 | +0.80% | ||
| Jun 8, 12 AM | $181.58 | +0.08% | ||
| Jun 7, 11 PM | $181.43 | -0.51% | ||
| Jun 7, 10 PM | $182.36 | +0.45% | ||
| Jun 7, 9 PM | $181.54 | -0.40% | ||
| Jun 7, 8 PM | $182.27 | +0.46% | ||
| Jun 7, 7 PM | $181.45 | -0.24% | ||
| Jun 7, 6 PM | $181.9 | +0.15% | ||
| Jun 7, 5 PM | $181.62 | -0.23% | ||
| Jun 7, 4 PM | $182.06 | -0.61% | ||
| Jun 7, 3 PM | $183.02 | -0.07% | ||
| Jun 7, 2 PM | $183.14 | +0.08% | ||
| Jun 7, 1 PM | $183 | +0.85% | ||