Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capital One (Ondo Tokenized) Historical Data

COFon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 12 PM $181.45
-0.42%
$376 $661,006
Jun 7, 11 AM $182.21
+0.40%
$378 $661,063
Jun 7, 10 AM $181.55
-0.33%
$376 $660,008
Jun 7, 9 AM $182.42
+0.30%
$378 $660,025
Jun 7, 8 AM $181.86
-0.65%
$377 $659,722
Jun 7, 7 AM $183.05
+0.03%
$379 $659,631
Jun 7, 6 AM $183
+0.83%
$379 $659,661
Jun 7, 5 AM $181.5
-0.62%
$376 $659,569
Jun 7, 4 AM $182.63
-0.23%
$379 $659,691
Jun 7, 3 AM $183.02
+0.77%
$379 $660,076
Jun 7, 2 AM $181.71
-0.16%
$377 $660,257
Jun 7, 1 AM $182
-0.56%
$377 $659,814
Jun 7, 12 AM $182.97
-0.01%
$379 $660,743
Jun 6, 11 PM $182.99
-0.06%
$379 $661,562
Jun 6, 10 PM $183.09
+0.07%
$379 $662,151
Jun 6, 9 PM $182.88
+0.65%
$379 $662,932
Jun 6, 8 PM $181.69
-0.74%
$377 $663,618
Jun 6, 7 PM $183.04
+0.84%
$379 $662,782
Jun 6, 6 PM $181.5
-0.58%
$376 $663,598
Jun 6, 5 PM $182.56
+0.54%
$378 $664,361
Jun 6, 4 PM $181.57
-0.63%
$376 $663,678
Jun 6, 3 PM $182.72
+0.57%
$379 $664,163
Jun 6, 2 PM $181.69
-0.03%
$377 $664,291
Jun 6, 1 PM $181.73
-0.69%
$377 $663,274
Jun 6, 12 PM $183.1
+0.03%
$379 $662,957
Jun 6, 11 AM $183.02
+0.12%
$379 $663,329
Jun 6, 10 AM $182.8
+0.61%
$379 $664,155
Jun 6, 9 AM $181.7
-0.07%
$377 $665,130
Jun 6, 8 AM $181.56
-0.49%
$376 $664,990
Jun 6, 7 AM $182.29
+0.46%
$378 $665,183
Jun 6, 6 AM $181.46
-0.04%
$376 $665,858
Jun 6, 5 AM $181.52
-0.24%
$376 $666,283
Jun 6, 4 AM $182.03
-0.61%
$377 $666,316
Jun 6, 3 AM $183.16
+0.03%
$380 $666,177
Jun 6, 2 AM $182.18
-0.36%
$378 $666,114
Jun 6, 1 AM $182.85
+0.07%
$379 $666,572
Jun 6, 12 AM $182.73
+0.10%
$379 $665,864
Jun 5, 11 PM $182.61
-0.05%
$378 $666,771
Jun 5, 10 PM $181.85
-0.44%
$377 $665,210
Jun 5, 9 PM $182.64
+0.23%
$379 $664,417
Jun 5, 8 PM $182.31
-0.30%
$378 $664,760
Jun 5, 7 PM $182.86
+0.71%
$379 $665,327
Jun 5, 6 PM $182.12
+0.04%
$377 $665,368
Jun 5, 5 PM $181.95
+0.05%
$377 $666,041
Jun 5, 4 PM $181.85
-0.83%
$377 $666,012
Jun 5, 3 PM $183.53
-0.35%
$380 $665,405
Jun 5, 2 PM $183.99
-0.65%
$381 $665,343
Jun 5, 1 PM $185.65
+0.16%
$385 $666,329
Jun 5, 12 PM $185.3
-0.17%
$384 $667,838
Jun 5, 11 AM $185.64
-0.27%
$385 $667,359