Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One (Ondo Tokenized) Historical Data

COFon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 AM $186.13
+0.59%
$386 $667,916
Jun 5, 9 AM $185.03
+0.07%
$383 $669,563
Jun 5, 8 AM $184.9
+0.03%
$383 $669,212
Jun 5, 7 AM $184.85
-0.13%
$383 $670,396
Jun 5, 6 AM $185.09
+0.17%
$384 $670,261
Jun 5, 5 AM $184.66
-0.05%
$383 $670,458
Jun 5, 4 AM $184.76
-0.01%
$383 $670,835
Jun 5, 3 AM $185.05
+0.03%
$384 $670,302
Jun 5, 2 AM $184.76
-0.14%
$383 $671,407
Jun 5, 1 AM $185.03
-0.87%
$383 $670,899
Jun 5, 12 AM $186.66
+1.41%
$387 $670,347
Jun 4, 11 PM $183.87
+0.18%
$381 $669,186
Jun 4, 10 PM $183.39
-0.10%
$380 $670,114
Jun 4, 9 PM $183.57
-0.25%
$380 $670,312
Jun 4, 8 PM $183.75
-0.25%
$381 $670,242
Jun 4, 7 PM $184.21
+0.32%
$382 $670,298
Jun 4, 6 PM $184.26
-0.49%
$382 $670,446
Jun 4, 5 PM $184.98
-0.21%
$383 $669,525
Jun 4, 4 PM $185.38
-0.12%
$384 $669,502
Jun 4, 3 PM $185.6
+0.05%
$385 $670,142
Jun 4, 2 PM $185.52
+0.62%
$384 $671,347
Jun 4, 1 PM $184.38
+2.81%
$382 $672,919
Jun 4, 12 PM $179.33
-0.02%
$372 $671,058
Jun 4, 11 AM $179.36
+0.86%
$372 $671,879
Jun 4, 10 AM $177.79
-0.89%
$368 $670,358
Jun 4, 9 AM $179.39
+0.49%
$372 $669,507
Jun 4, 8 AM $179.46
-0.50%
$372 $670,014
Jun 4, 7 AM $180.38
+0.83%
$374 $669,010
Jun 4, 6 AM $179.15
+0.10%
$371 $669,438
Jun 4, 5 AM $179.11
-0.21%
$371 $668,973
Jun 4, 4 AM $179.52
+0.01%
$372 $668,146
Jun 4, 3 AM $179.48
-0.07%
$372 $668,515
Jun 4, 2 AM $179.56
+0.16%
$372 $665,843
Jun 4, 1 AM $179.27
+0.00%
$372 $666,833
Jun 4, 12 AM $179.25
-0.11%
$371 $666,817
Jun 3, 11 PM $179.45
+0.22%
$372 $666,351
Jun 3, 10 PM $179.05
-0.04%
$371 $666,716
Jun 3, 9 PM $179.11
-0.01%
$371 $666,526
Jun 3, 8 PM $179.13
-0.07%
$371 $666,229
Jun 3, 7 PM $179.24
-0.79%
$371 $666,296
Jun 3, 6 PM $180.67
-0.02%
$374 $665,293
Jun 3, 5 PM $180.7
+0.16%
$374 $665,632
Jun 3, 4 PM $180.41
-0.11%
$374 $666,550
Jun 3, 3 PM $180.61
-0.08%
$374 $665,517
Jun 3, 2 PM $180.89
-1.73%
$375 $664,230
Jun 3, 1 PM $184.27
-0.33%
$382 $663,370
Jun 3, 12 PM $184.89
-0.55%
$383 $664,915
Jun 3, 11 AM $185.92
-0.04%
$385 $663,080
Jun 3, 10 AM $185.99
+0.09%
$385 $663,070
Jun 3, 9 AM $185.81
+0.00%
$385 $662,047