Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One (Ondo Tokenized) Historical Data

COFon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 8 AM $185.81
-0.39%
$385 $661,676
Jun 3, 7 AM $186.02
-0.27%
$386 $661,602
Jun 3, 6 AM $186.52
+0.35%
$387 $660,766
Jun 3, 5 AM $185.87
-0.16%
$385 $660,667
Jun 3, 4 AM $186.2
-0.13%
$386 $661,329
Jun 3, 3 AM $186.43
+0.09%
$386 $661,887
Jun 3, 2 AM $186.26
-0.15%
$386 $663,054
Jun 3, 1 AM $186.54
+0.30%
$387 $661,779
Jun 3, 12 AM $185.96
-0.03%
$385 $661,542
Jun 2, 11 PM $186.02
+0.05%
$386 $663,439
Jun 2, 10 PM $185.93
+0.01%
$385 $663,076
Jun 2, 9 PM $185.91
-0.12%
$385 $663,280
Jun 2, 8 PM $185.99
+0.00%
$385 $663,003
Jun 2, 7 PM $185.99
-0.12%
$385 $663,286
Jun 2, 6 PM $186.22
-0.17%
$386 $664,148
Jun 2, 5 PM $186.53
+0.33%
$387 $663,909
Jun 2, 4 PM $185.91
-0.22%
$385 $662,989
Jun 2, 3 PM $186.32
+0.10%
$386 $663,354
Jun 2, 2 PM $186.13
-0.04%
$386 $663,180
Jun 2, 1 PM $186.21
-0.59%
$386 $663,565
Jun 2, 12 PM $187.35
+0.57%
$388 $663,098
Jun 2, 11 AM $186.47
+0.02%
$386 $663,455
Jun 2, 10 AM $186.44
-0.04%
$386 $663,998
Jun 2, 9 AM $186.51
+0.01%
$387 $663,306
Jun 2, 8 AM $186.49
-0.12%
$387 $663,494
Jun 2, 7 AM $186.59
+0.25%
$387 $664,832
Jun 2, 6 AM $186.13
-0.18%
$386 $665,081
Jun 2, 5 AM $186.28
-0.50%
$386 $665,540
Jun 2, 4 AM $187.32
+0.24%
$388 $666,368
Jun 2, 3 AM $186.88
-0.08%
$387 $665,978
Jun 2, 2 AM $187.02
+0.15%
$388 $666,146
Jun 2, 1 AM $186.74
-0.06%
$387 $665,957
Jun 2, 12 AM $186.85
-0.06%
$387 $667,404
Jun 1, 11 PM $187.09
+0.38%
$388 $667,343
Jun 1, 10 PM $186.47
-0.34%
$386 $667,501
Jun 1, 9 PM $187.07
+0.00%
$388 $667,862
Jun 1, 8 PM $186.96
+0.08%
$387 $668,148
Jun 1, 7 PM $186.81
-0.09%
$387 $667,649
Jun 1, 6 PM $186.99
+0.20%
$388 $667,417
Jun 1, 5 PM $186.61
+0.57%
$387 $667,920
Jun 1, 4 PM $185.54
+0.49%
$385 $667,908
Jun 1, 3 PM $184.63
+0.04%
$383 $667,484
Jun 1, 2 PM $184.55
-0.62%
$382 $668,402
Jun 1, 1 PM $185.7
-1.24%
$385 $667,953
Jun 1, 12 PM $188.04
+0.44%
$390 $667,445
Jun 1, 11 AM $187.45
+0.01%
$388 $668,628
Jun 1, 10 AM $187.43
-0.42%
$388 $668,503
Jun 1, 9 AM $188.11
+0.49%
$390 $668,842
Jun 1, 8 AM $187.2
-1.77%
$388 $669,078
Jun 1, 7 AM $190.58
+1.51%
$395 $668,327