Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One (Ondo Tokenized) Historical Data

COFon Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 AM $187.71
+0.08%
$389 $669,301
Jun 1, 5 AM $187.64
-0.08%
$389 $668,885
Jun 1, 4 AM $187.8
+0.09%
$389 $667,959
Jun 1, 3 AM $187.64
-0.03%
$389 $667,088
Jun 1, 2 AM $187.96
+0.21%
$390 $667,562
Jun 1, 1 AM $187.86
-1.09%
$389 $667,907
Jun 1, 12 AM $190.07
+0.05%
$394 $666,714
May 31, 11 PM $189.96
+0.00%
$394 $664,902
May 31, 10 PM $190.13
+0.14%
$394 $663,896
May 31, 9 PM $189.96
-0.18%
$394 $663,194
May 31, 8 PM $190.08
+0.19%
$394 $662,641
May 31, 7 PM $189.72
-0.05%
$393 $662,978
May 31, 6 PM $189.82
-0.09%
$393 $662,942
May 31, 5 PM $190
-0.04%
$394 $662,704
May 31, 4 PM $190.22
+0.26%
$394 $663,674
May 31, 3 PM $189.73
-0.05%
$393 $664,086
May 31, 2 PM $189.82
-0.10%
$393 $662,929
May 31, 1 PM $190
+0.07%
$394 $662,128
May 31, 12 PM $189.86
+0.06%
$393 $662,557
May 31, 11 AM $190.04
-0.08%
$394 $662,039
May 31, 10 AM $190.19
+0.15%
$394 $661,240
May 31, 9 AM $189.93
-0.10%
$394 $660,793
May 31, 8 AM $190.12
+0.01%
$394 $659,872
May 31, 7 AM $190.1
-0.06%
$394 $658,785
May 31, 6 AM $189.84
-0.23%
$393 $657,619
May 31, 5 AM $190.29
+0.23%
$394 $657,726
May 31, 4 AM $189.7
-0.20%
$393 $657,981
May 31, 3 AM $190.22
+0.24%
$394 $657,873
May 31, 2 AM $189.76
-0.20%
$393 $657,720
May 31, 1 AM $190.14
-0.07%
$394 $658,272
May 31, 12 AM $190.27
+0.00%
$394 $658,578
May 30, 11 PM $190.21
+0.05%
$394 $659,826
May 30, 10 PM $190.12
-0.07%
$394 $660,837
May 30, 9 PM $189.92
+0.03%
$394 $660,988
May 30, 8 PM $189.86
-0.24%
$393 $660,800
May 30, 7 PM $190.17
+0.11%
$394 $661,076
May 30, 6 PM $189.91
-0.01%
$394 $660,652
May 30, 5 PM $189.95
-0.06%
$394 $660,031
May 30, 4 PM $190.06
+0.12%
$394 $659,414
May 30, 3 PM $189.84
-0.16%
$393 $659,668
May 30, 2 PM $190.15
+0.08%
$394 $660,455
May 30, 1 PM $190.25
+0.25%
$394 $661,427
May 30, 12 PM $189.74
-0.23%
$393 $661,575
May 30, 11 AM $190.16
+0.10%
$394 $661,030
May 30, 10 AM $189.97
-0.19%
$394 $661,978
May 30, 9 AM $190.22
+0.20%
$394 $662,730
May 30, 8 AM $189.84
-0.22%
$393 $663,142
May 30, 7 AM $190.26
+0.02%
$394 $662,694
May 30, 6 AM $190.21
+0.00%
$394 $663,427
May 30, 5 AM $190.06
-0.11%
$394 $663,302