Capital One (Ondo Tokenized) Historical Data

COFon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 208.61
+0.01%
$ 432 $ 671,821
Jul 16, 12 AM $ 208.59
-0.51%
$ 432 $ 672,034
Jul 15, 11 PM $ 209.67
-0.25%
$ 435 $ 669,394
Jul 15, 10 PM $ 210.2
+0.36%
$ 436 $ 669,550
Jul 15, 9 PM $ 209.43
+0.02%
$ 434 $ 669,866
Jul 15, 8 PM $ 209.39
-0.17%
$ 434 $ 669,997
Jul 15, 7 PM $ 209.76
+0.17%
$ 435 $ 669,239
Jul 15, 6 PM $ 209.4
-0.03%
$ 434 $ 670,129
Jul 15, 5 PM $ 209.46
-0.12%
$ 434 $ 669,135
Jul 15, 4 PM $ 209.72
+0.02%
$ 435 $ 669,916
Jul 15, 3 PM $ 209.68
+0.23%
$ 435 $ 668,823
Jul 15, 2 PM $ 209.21
+0.63%
$ 434 $ 669,029
Jul 15, 1 PM $ 207.9
+1.12%
$ 431 $ 669,152
Jul 15, 12 PM $ 205.6
+0.10%
$ 426 $ 670,874
Jul 15, 11 AM $ 205.41
+1.10%
$ 426 $ 671,242
Jul 15, 10 AM $ 203.18
+0.03%
$ 421 $ 672,482
Jul 15, 9 AM $ 203.12
+0.02%
$ 421 $ 673,791
Jul 15, 8 AM $ 203.07
-2.08%
$ 421 $ 674,171
Jul 15, 7 AM $ 207.83
+0.06%
$ 431 $ 669,670
Jul 15, 6 AM $ 207.72
-0.30%
$ 430 $ 669,848
Jul 15, 5 AM $ 208.34
+0.16%
$ 432 $ 670,500
Jul 15, 4 AM $ 208.02
+0.12%
$ 431 $ 670,285
Jul 15, 3 AM $ 207.78
-0.32%
$ 431 $ 670,085
Jul 15, 2 AM $ 208.45
+0.03%
$ 432 $ 670,674
Jul 15, 1 AM $ 208.39
+0.07%
$ 432 $ 669,683
Jul 15, 12 AM $ 208.25
+1.10%
$ 432 $ 668,598
Jul 14, 11 PM $ 205.98
-0.03%
$ 427 $ 673,101
Jul 14, 10 PM $ 206.05
-0.21%
$ 427 $ 672,429
Jul 14, 9 PM $ 206.47
+0.08%
$ 428 $ 672,240
Jul 14, 8 PM $ 206.32
-0.18%
$ 428 $ 672,016
Jul 14, 7 PM $ 206.68
+0.14%
$ 428 $ 673,017
Jul 14, 6 PM $ 206.37
+0.06%
$ 428 $ 672,941
Jul 14, 5 PM $ 206.24
-0.26%
$ 427 $ 672,982
Jul 14, 4 PM $ 206.77
+0.26%
$ 429 $ 672,834
Jul 14, 3 PM $ 206.24
-1.26%
$ 427 $ 673,794
Jul 14, 2 PM $ 208.87
-0.01%
$ 433 $ 673,803
Jul 14, 1 PM $ 208.89
+2.36%
$ 433 $ 673,870
Jul 14, 12 PM $ 204.08
+0.05%
$ 423 $ 671,857
Jul 14, 11 AM $ 203.97
-0.08%
$ 423 $ 672,181
Jul 14, 10 AM $ 204.12
+0.47%
$ 423 $ 671,126
Jul 14, 9 AM $ 203.17
-0.13%
$ 421 $ 669,607
Jul 14, 8 AM $ 203.42
+0.00%
$ 422 $ 669,421
Jul 14, 7 AM $ 203.41
-0.01%
$ 422 $ 669,247
Jul 14, 6 AM $ 203.43
+0.32%
$ 422 $ 670,128
Jul 14, 5 AM $ 202.78
-0.37%
$ 420 $ 673,383
Jul 14, 4 AM $ 203.53
+0.47%
$ 422 $ 675,002
Jul 14, 3 AM $ 202.56
-0.10%
$ 420 $ 677,715
Jul 14, 2 AM $ 202.77
+0.10%
$ 420 $ 676,431
Jul 14, 1 AM $ 202.57
-0.19%
$ 420 $ 677,795
Jul 14, 12 AM $ 202.94
-0.56%
$ 421 $ 678,568