Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 8 AM | $224.34 | +0.43% | ||
| Sep 4, 7 AM | $222.36 | -0.21% | ||
| Sep 4, 6 AM | $222.83 | +0.12% | ||
| Sep 4, 5 AM | $222.56 | -0.04% | ||
| Sep 4, 4 AM | $222.56 | +0.01% | ||
| Sep 4, 3 AM | $222.53 | -0.01% | ||
| Sep 4, 2 AM | $222.54 | +0.01% | ||
| Sep 4, 1 AM | $222.52 | +0.63% | ||
| Sep 4, 12 AM | $221.12 | -0.38% | ||
| Sep 3, 11 PM | $221.88 | +0.03% | ||
| Sep 3, 10 PM | $221.8 | +0.00% | ||
| Sep 3, 9 PM | $221.8 | -0.01% | ||
| Sep 3, 8 PM | $221.82 | -0.14% | ||
| Sep 3, 7 PM | $222.21 | -0.14% | ||
| Sep 3, 6 PM | $222.5 | +0.22% | ||
| Sep 3, 5 PM | $222 | +0.33% | ||
| Sep 3, 4 PM | $221.18 | +0.10% | ||
| Sep 3, 3 PM | $220.89 | +0.26% | ||
| Sep 3, 2 PM | $220.2 | -0.47% | ||
| Sep 3, 1 PM | $221.36 | +0.65% | ||
| Sep 3, 12 PM | $219.91 | +0.22% | ||
| Sep 3, 11 AM | $219.42 | +0.57% | ||
| Sep 3, 10 AM | $218.26 | +0.04% | ||
| Sep 3, 9 AM | $218.35 | +0.07% | ||
| Sep 3, 8 AM | $218.2 | -0.86% | ||
| Sep 3, 7 AM | $220.01 | +0.25% | ||
| Sep 3, 6 AM | $219.47 | +0.35% | ||
| Sep 3, 5 AM | $218.72 | +0.01% | ||
| Sep 3, 4 AM | $218.71 | +0.00% | ||
| Sep 3, 3 AM | $218.7 | -0.33% | ||
| Sep 3, 2 AM | $219.43 | +0.33% | ||
| Sep 3, 1 AM | $218.7 | +0.00% | ||
| Sep 3, 12 AM | $218.7 | -0.12% | ||
| Sep 2, 11 PM | $218.96 | +0.11% | ||
| Sep 2, 10 PM | $218.71 | +0.00% | ||
| Sep 2, 9 PM | $218.71 | -0.38% | ||
| Sep 2, 8 PM | $219.53 | +0.54% | ||
| Sep 2, 7 PM | $218.44 | -0.04% | ||
| Sep 2, 6 PM | $218.45 | -0.02% | ||
| Sep 2, 5 PM | $218.49 | -0.11% | ||
| Sep 2, 4 PM | $218.8 | +0.09% | ||
| Sep 2, 3 PM | $218.67 | -1.58% | ||
| Sep 2, 2 PM | $222.41 | +1.92% | ||
| Sep 2, 1 PM | $218.58 | +2.05% | ||
| Sep 2, 12 PM | $214.31 | -0.38% | ||
| Sep 2, 11 AM | $215 | +0.71% | ||
| Sep 2, 10 AM | $213.65 | -0.13% | ||
| Sep 2, 9 AM | $213.9 | +0.30% | ||
| Sep 2, 8 AM | $213.28 | -0.79% | ||
| Sep 2, 7 AM | $214.88 | +0.04% | ||