Capital One (Ondo Tokenized) Historical Data

COFon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 192.05
+0.02%
$ 398 $ 658,848
Apr 13, 4 AM $ 192.02
+0.01%
$ 398 $ 658,506
Apr 13, 3 AM $ 192
-0.11%
$ 398 $ 658,813
Apr 13, 2 AM $ 192.21
+0.03%
$ 398 $ 658,504
Apr 13, 1 AM $ 192.15
+0.45%
$ 398 $ 658,364
Apr 13, 12 AM $ 191.29
-0.20%
$ 396 $ 657,270
Apr 12, 11 PM $ 191.68
-0.03%
$ 397 $ 656,639
Apr 12, 10 PM $ 191.75
-0.45%
$ 397 $ 657,527
Apr 12, 9 PM $ 192.62
+0.35%
$ 399 $ 657,886
Apr 12, 8 PM $ 191.96
+0.25%
$ 398 $ 657,963
Apr 12, 7 PM $ 191.48
-0.27%
$ 397 $ 658,110
Apr 12, 6 PM $ 192.18
-0.27%
$ 398 $ 658,206
Apr 12, 5 PM $ 192.7
+0.05%
$ 399 $ 659,020
Apr 12, 4 PM $ 192.75
+0.13%
$ 399 $ 657,653
Apr 12, 3 PM $ 192.51
+0.06%
$ 399 $ 658,877
Apr 12, 2 PM $ 192.39
-0.16%
$ 399 $ 658,552
Apr 12, 1 PM $ 192.69
+0.00%
$ 399 $ 656,980
Apr 12, 12 PM $ 192.68
+0.37%
$ 399 $ 656,790
Apr 12, 11 AM $ 191.97
-0.39%
$ 398 $ 657,789
Apr 12, 10 AM $ 192.73
+0.79%
$ 399 $ 658,554
Apr 12, 9 AM $ 191.21
-0.17%
$ 396 $ 658,155
Apr 12, 8 AM $ 191.53
+0.13%
$ 397 $ 657,543
Apr 12, 7 AM $ 191.3
-0.14%
$ 396 $ 657,154
Apr 12, 6 AM $ 191.56
-0.62%
$ 397 $ 657,368
Apr 12, 5 AM $ 192.76
-0.04%
$ 399 $ 657,498
Apr 12, 4 AM $ 192.85
+0.33%
$ 400 $ 658,461
Apr 12, 3 AM $ 192.22
-0.19%
$ 398 $ 659,809
Apr 12, 2 AM $ 192.57
-0.13%
$ 399 $ 659,638
Apr 12, 1 AM $ 192.82
+0.73%
$ 400 $ 660,049
Apr 12, 12 AM $ 191.42
-0.17%
$ 397 $ 661,712
Apr 11, 11 PM $ 191.74
-0.43%
$ 397 $ 661,025
Apr 11, 10 PM $ 192.56
+0.05%
$ 399 $ 660,544
Apr 11, 9 PM $ 192.41
+0.60%
$ 399 $ 660,377
Apr 11, 8 PM $ 191.26
+0.02%
$ 396 $ 660,440
Apr 11, 7 PM $ 191.39
-0.32%
$ 397 $ 661,567
Apr 11, 6 PM $ 192.26
-0.11%
$ 398 $ 661,605
Apr 11, 5 PM $ 192.8
+0.76%
$ 400 $ 660,704
Apr 11, 4 PM $ 191.24
-0.43%
$ 396 $ 660,783
Apr 11, 3 PM $ 192.06
-0.22%
$ 398 $ 660,299
Apr 11, 2 PM $ 192.49
-0.12%
$ 399 $ 660,921
Apr 11, 1 PM $ 192.73
+0.19%
$ 399 $ 661,800
Apr 11, 12 PM $ 192.38
+0.47%
$ 399 $ 663,435
Apr 11, 11 AM $ 191.47
+0.07%
$ 397 $ 663,092
Apr 11, 10 AM $ 191.33
-0.56%
$ 397 $ 661,954
Apr 11, 9 AM $ 192.39
-0.07%
$ 399 $ 662,311
Apr 11, 8 AM $ 192.53
+0.67%
$ 399 $ 662,494
Apr 11, 7 AM $ 191.25
-0.04%
$ 396 $ 663,915
Apr 11, 6 AM $ 191.34
-0.78%
$ 397 $ 664,464
Apr 11, 5 AM $ 192.83
+0.74%
$ 400 $ 666,056
Apr 11, 4 AM $ 191.41
+0.06%
$ 397 $ 666,180