Capital One (Ondo Tokenized) Historical Data

COFon Page 5
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 183.28
+0.00%
$ 380 $ 664,905
1:11 AM $ 183.28
+0.00%
$ 380 $ 664,902
1:10 AM $ 183.28
+0.00%
$ 380 $ 664,902
1:09 AM $ 183.3
+0.00%
$ 380 $ 664,814
1:08 AM $ 183.3
+0.00%
$ 380 $ 664,814
1:07 AM $ 183.3
+0.00%
$ 380 $ 664,857
1:06 AM $ 183.3
+0.00%
$ 380 $ 664,899
1:05 AM $ 183.3
+0.00%
$ 380 $ 665,003
1:04 AM $ 183.27
+0.00%
$ 380 $ 665,003
1:03 AM $ 183.27
+0.00%
$ 380 $ 664,954
1:02 AM $ 183.27
+0.00%
$ 380 $ 664,954
1:01 AM $ 183.27
+0.00%
$ 380 $ 665,027
1:00 AM $ 183.27
+0.00%
$ 380 $ 664,861
12:59 AM $ 183.26
+0.00%
$ 380 $ 664,861
12:58 AM $ 183.26
+0.00%
$ 380 $ 664,826
12:57 AM $ 183.26
+0.00%
$ 380 $ 664,826
12:56 AM $ 183.26
+0.00%
$ 380 $ 664,814
12:55 AM $ 183.26
+0.00%
$ 380 $ 664,814
12:54 AM $ 183.28
+0.00%
$ 380 $ 664,793
12:53 AM $ 183.28
+0.00%
$ 380 $ 664,836
12:52 AM $ 183.28
+0.00%
$ 380 $ 664,836
12:51 AM $ 183.28
+0.00%
$ 380 $ 664,850
12:50 AM $ 183.28
+0.00%
$ 380 $ 664,850
12:49 AM $ 183.26
+0.00%
$ 380 $ 664,811
12:48 AM $ 183.26
+0.00%
$ 380 $ 664,811
12:47 AM $ 183.26
+0.00%
$ 380 $ 664,791
12:46 AM $ 183.26
+0.00%
$ 380 $ 664,791
12:45 AM $ 183.26
+0.00%
$ 380 $ 664,844
12:44 AM $ 183.3
+0.00%
$ 380 $ 664,844
12:43 AM $ 183.3
+0.00%
$ 380 $ 664,809
12:42 AM $ 183.3
+0.00%
$ 380 $ 664,809
12:41 AM $ 183.3
+0.00%
$ 380 $ 664,798
12:40 AM $ 183.3
+0.00%
$ 380 $ 664,805
12:39 AM $ 183.31
+0.00%
$ 380 $ 664,672
12:38 AM $ 183.31
+0.00%
$ 380 $ 664,672
12:37 AM $ 183.31
+0.00%
$ 380 $ 664,667
12:36 AM $ 183.31
+0.00%
$ 380 $ 664,675
12:35 AM $ 183.31
+0.00%
$ 380 $ 664,675
12:34 AM $ 183.29
+0.00%
$ 380 $ 664,412
12:33 AM $ 183.29
+0.00%
$ 380 $ 664,412
12:32 AM $ 183.29
+0.00%
$ 380 $ 664,370
12:31 AM $ 183.29
+0.00%
$ 380 $ 664,370
12:30 AM $ 183.29
+0.00%
$ 380 $ 664,278
12:29 AM $ 183.31
+0.00%
$ 380 $ 664,278
12:28 AM $ 183.31
+0.00%
$ 380 $ 664,267
12:27 AM $ 183.31
+0.00%
$ 380 $ 664,267
12:26 AM $ 183.31
+0.00%
$ 380 $ 664,216
12:25 AM $ 183.31
+0.00%
$ 380 $ 664,216
12:24 AM $ 183.28
+0.00%
$ 380 $ 664,381
12:23 AM $ 183.28
+0.00%
$ 380 $ 664,297