Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One (Ondo Tokenized) Historical Data

COFon Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 AM $190.25
+0.10%
$394 $663,529
May 30, 3 AM $190.06
+0.03%
$394 $664,314
May 30, 2 AM $190.24
-0.01%
$394 $663,483
May 30, 1 AM $190.31
+0.28%
$394 $663,915
May 30, 12 AM $189.86
-0.05%
$393 $663,987
May 29, 11 PM $190.01
+0.02%
$394 $664,582
May 29, 10 PM $189.96
+0.03%
$394 $663,950
May 29, 9 PM $190.07
+0.04%
$394 $663,665
May 29, 8 PM $190
+0.03%
$394 $664,809
May 29, 7 PM $189.95
+0.03%
$394 $663,895
May 29, 6 PM $189.8
-0.26%
$393 $664,173
May 29, 5 PM $190
-0.19%
$394 $664,894
May 29, 4 PM $190.36
+0.26%
$395 $664,578
May 29, 3 PM $189.97
+0.43%
$394 $664,319
May 29, 2 PM $189.17
+0.81%
$392 $663,721
May 29, 1 PM $187.66
+0.47%
$389 $665,081
May 29, 12 PM $187.12
+0.13%
$388 $665,408
May 29, 11 AM $186.87
-0.20%
$387 $665,866
May 29, 10 AM $187.25
-0.07%
$388 $665,026
May 29, 9 AM $187.56
+0.18%
$389 $665,346
May 29, 8 AM $187.25
-0.19%
$388 $665,104
May 29, 7 AM $187.28
-0.48%
$388 $665,431
May 29, 6 AM $188.2
+0.16%
$390 $665,405
May 29, 5 AM $188.09
+0.33%
$390 $665,101
May 29, 4 AM $187.68
+0.23%
$389 $664,217
May 29, 3 AM $187.18
+0.24%
$388 $664,891
May 29, 2 AM $186.95
-0.05%
$387 $664,789
May 29, 1 AM $187.04
+0.11%
$388 $663,987
May 29, 12 AM $186.84
-0.02%
$387 $664,076
May 28, 11 PM $186.87
-0.42%
$387 $663,352
May 28, 10 PM $187.7
-0.20%
$389 $663,627
May 28, 9 PM $188.09
+0.53%
$390 $664,241
May 28, 8 PM $187.09
-0.49%
$388 $663,530
May 28, 7 PM $187.94
+0.11%
$389 $663,711
May 28, 6 PM $187.61
+0.28%
$389 $662,938
May 28, 5 PM $187.41
-0.47%
$388 $662,825
May 28, 4 PM $188.3
-0.02%
$390 $663,329
May 28, 3 PM $188.33
+0.03%
$390 $663,951
May 28, 2 PM $188.34
+0.27%
$390 $663,749
May 28, 1 PM $187.83
-0.73%
$389 $661,715
May 28, 12 PM $189.22
+0.17%
$392 $661,010
May 28, 11 AM $188.89
-0.19%
$391 $661,138
May 28, 10 AM $189.25
-0.07%
$392 $663,120
May 28, 9 AM $189.37
+0.07%
$392 $663,101
May 28, 8 AM $189.25
+0.30%
$392 $662,415
May 28, 7 AM $188.76
+0.00%
$391 $665,701
May 28, 6 AM $188.77
+0.02%
$391 $665,273
May 28, 5 AM $188.72
-0.01%
$391 $665,601
May 28, 4 AM $188.73
-0.86%
$391 $667,088
May 28, 3 AM $190.2
+0.14%
$394 $666,558