Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 28, 2 AM | $190.08 | -0.56% | ||
| May 28, 1 AM | $191.15 | +0.08% | ||
| May 28, 12 AM | $191 | +0.44% | ||
| May 27, 11 PM | $190.15 | +0.00% | ||
| May 27, 10 PM | $190.43 | +0.18% | ||
| May 27, 9 PM | $190.04 | +0.03% | ||
| May 27, 8 PM | $189.99 | -0.21% | ||
| May 27, 7 PM | $190.3 | -0.21% | ||
| May 27, 6 PM | $190.61 | -0.33% | ||
| May 27, 5 PM | $191.25 | +0.00% | ||
| May 27, 4 PM | $191.25 | -0.44% | ||
| May 27, 3 PM | $192.11 | -0.25% | ||
| May 27, 2 PM | $192.72 | +1.13% | ||
| May 27, 1 PM | $190.75 | +1.01% | ||
| May 27, 12 PM | $188.85 | +0.26% | ||
| May 27, 11 AM | $188.33 | -2.68% | ||
| May 27, 10 AM | $193.53 | -0.02% | ||
| May 27, 9 AM | $193.57 | -0.51% | ||
| May 27, 8 AM | $194.57 | +3.09% | ||
| May 27, 7 AM | $188.9 | -0.07% | ||
| May 27, 6 AM | $189.02 | -0.36% | ||
| May 27, 5 AM | $189.64 | +0.25% | ||
| May 27, 4 AM | $189.16 | +0.18% | ||
| May 27, 3 AM | $189.69 | +0.38% | ||
| May 27, 2 AM | $188.83 | -0.55% | ||
| May 27, 1 AM | $190.25 | -0.19% | ||
| May 27, 12 AM | $190.61 | +2.36% | ||
| May 26, 11 PM | $186.2 | -0.13% | ||
| May 26, 10 PM | $186.44 | +0.11% | ||
| May 26, 9 PM | $186.24 | +0.02% | ||
| May 26, 8 PM | $186.2 | -1.24% | ||
| May 26, 7 PM | $188.41 | +0.21% | ||
| May 26, 6 PM | $188.09 | -0.06% | ||
| May 26, 5 PM | $188.17 | -0.37% | ||
| May 26, 4 PM | $188.87 | +0.05% | ||
| May 26, 3 PM | $188.45 | -0.85% | ||
| May 26, 2 PM | $190.07 | -0.25% | ||
| May 26, 1 PM | $190.57 | +0.26% | ||
| May 26, 12 PM | $190.07 | -0.05% | ||
| May 26, 11 AM | $189.98 | -0.04% | ||
| May 26, 10 AM | $190.05 | -0.05% | ||
| May 26, 9 AM | $190.15 | -0.26% | ||
| May 26, 8 AM | $190.66 | -0.42% | ||
| May 26, 7 AM | $191.45 | +0.33% | ||
| May 26, 6 AM | $190.82 | -0.24% | ||
| May 26, 5 AM | $191.38 | -0.05% | ||
| May 26, 4 AM | $191.39 | +0.37% | ||
| May 26, 3 AM | $190.72 | +0.07% | ||
| May 26, 2 AM | $190.6 | +0.00% | ||
| May 26, 1 AM | $190.6 | -0.90% | ||