Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 12 AM $192.33
+2.11%
$399 $663,849
May 25, 11 PM $188.36
-0.04%
$390 $663,013
May 25, 10 PM $188.37
-0.04%
$390 $663,089
May 25, 9 PM $188.45
+0.04%
$391 $663,228
May 25, 8 PM $188.51
+0.03%
$391 $662,560
May 25, 7 PM $188.25
-0.03%
$390 $661,846
May 25, 6 PM $188.22
-0.12%
$390 $661,781
May 25, 5 PM $188.45
+0.10%
$391 $661,715
May 25, 4 PM $188.26
+0.01%
$390 $662,408
May 25, 3 PM $188.24
-0.08%
$390 $662,472
May 25, 2 PM $188.34
+0.01%
$390 $661,570
May 25, 1 PM $188.33
-0.03%
$390 $660,297
May 25, 12 PM $188.39
-0.07%
$390 $659,653
May 25, 11 AM $188.51
+0.10%
$391 $660,853
May 25, 10 AM $188.33
+0.05%
$390 $661,103
May 25, 9 AM $188.23
-0.10%
$390 $660,996
May 25, 8 AM $188.42
-0.01%
$390 $661,460
May 25, 7 AM $188.26
-0.13%
$390 $660,952
May 25, 6 AM $188.44
+0.07%
$391 $661,856
May 25, 5 AM $188.3
-0.01%
$390 $662,599
May 25, 4 AM $188.31
+0.07%
$390 $662,192
May 25, 3 AM $188.17
-0.34%
$390 $662,136
May 25, 2 AM $188.81
+0.31%
$391 $662,929
May 25, 1 AM $188.22
+0.22%
$390 $663,975
May 25, 12 AM $187.82
-0.45%
$389 $662,847
May 24, 11 PM $188.56
+0.00%
$391 $663,328
May 24, 10 PM $188.55
+0.05%
$391 $662,483
May 24, 9 PM $188.5
+0.28%
$391 $662,895
May 24, 8 PM $187.98
+0.01%
$390 $662,843
May 24, 7 PM $187.95
-0.03%
$390 $663,234
May 24, 6 PM $187.81
-0.48%
$389 $663,614
May 24, 5 PM $188.72
-0.05%
$391 $663,513
May 24, 4 PM $188.91
-0.04%
$392 $663,628
May 24, 3 PM $188.97
+0.34%
$392 $663,214
May 24, 2 PM $188.24
+0.12%
$390 $664,337
May 24, 1 PM $188.18
+0.16%
$390 $664,250
May 24, 12 PM $187.81
+0.02%
$389 $663,899
May 24, 11 AM $188.63
+0.18%
$391 $663,858
May 24, 10 AM $188.3
+0.14%
$390 $664,746
May 24, 9 AM $187.87
-0.48%
$389 $664,625
May 24, 8 AM $188.92
+0.12%
$392 $664,524
May 24, 7 AM $188.68
+0.44%
$391 $664,759
May 24, 6 AM $188.08
-0.17%
$390 $664,258
May 24, 5 AM $188.41
+0.17%
$390 $663,720
May 24, 4 AM $188.08
+0.15%
$390 $662,737
May 24, 3 AM $187.8
-0.62%
$389 $662,839
May 24, 2 AM $188.8
-0.11%
$391 $662,608
May 24, 1 AM $189
+0.16%
$392 $661,573
May 24, 12 AM $188.68
+0.38%
$391 $662,394
May 23, 11 PM $187.97
+0.02%
$390 $661,540