Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 PM $187.94
-0.22%
$389 $661,374
May 23, 9 PM $188.35
+0.22%
$390 $661,314
May 23, 8 PM $187.94
+0.05%
$389 $661,780
May 23, 7 PM $187.87
-0.57%
$389 $661,812
May 23, 6 PM $188.95
-0.03%
$392 $661,617
May 23, 5 PM $189.01
+0.06%
$392 $661,179
May 23, 4 PM $187.87
-0.04%
$389 $660,299
May 23, 3 PM $187.91
-0.55%
$389 $660,218
May 23, 2 PM $188.77
-0.05%
$391 $659,709
May 23, 1 PM $188.85
-0.05%
$391 $659,848
May 23, 12 PM $188.86
+0.40%
$391 $661,090
May 23, 11 AM $188.12
-0.34%
$390 $660,049
May 23, 10 AM $188.77
+0.00%
$391 $659,999
May 23, 9 AM $189.05
+0.65%
$392 $660,961
May 23, 8 AM $187.89
-0.33%
$389 $660,904
May 23, 7 AM $188.75
+0.00%
$391 $661,475
May 23, 6 AM $188.75
+0.01%
$391 $661,242
May 23, 5 AM $188.94
-0.04%
$392 $661,394
May 23, 4 AM $188
-0.56%
$390 $661,970
May 23, 3 AM $189.06
+0.01%
$392 $662,296
May 23, 2 AM $189.04
+0.28%
$392 $662,700
May 23, 1 AM $188.38
-0.15%
$390 $662,853
May 23, 12 AM $188.89
-0.02%
$391 $662,602
May 22, 11 PM $188.85
+0.29%
$391 $666,607
May 22, 10 PM $188.29
-0.32%
$390 $666,660
May 22, 9 PM $188.84
+0.55%
$391 $666,815
May 22, 8 PM $187.93
-0.60%
$389 $667,135
May 22, 7 PM $188.96
+0.43%
$392 $667,504
May 22, 6 PM $188.13
-0.33%
$390 $666,644
May 22, 5 PM $188.76
+0.47%
$391 $667,416
May 22, 4 PM $187.86
+0.02%
$389 $667,877
May 22, 3 PM $187.83
-0.01%
$389 $668,030
May 22, 2 PM $187.84
-0.14%
$389 $669,108
May 22, 1 PM $188.09
+0.00%
$390 $668,843
May 22, 12 PM $188.09
+0.57%
$390 $667,915
May 22, 11 AM $186.74
+0.35%
$387 $667,956
May 22, 10 AM $186.09
-0.11%
$386 $667,550
May 22, 9 AM $186.3
-0.18%
$386 $667,420
May 22, 8 AM $186.73
-0.85%
$387 $667,773
May 22, 7 AM $188.32
+0.22%
$390 $668,467
May 22, 6 AM $187.9
-0.30%
$389 $669,096
May 22, 5 AM $188.47
+0.13%
$391 $668,849
May 22, 4 AM $188.23
-0.19%
$390 $669,116
May 22, 3 AM $188.59
+0.30%
$391 $669,013
May 22, 2 AM $188.02
-0.08%
$390 $668,882
May 22, 1 AM $188.18
-0.18%
$390 $669,368
May 22, 12 AM $188.51
+0.95%
$391 $669,694
May 21, 11 PM $186.73
-0.09%
$387 $667,611
May 21, 10 PM $186.89
+0.13%
$387 $668,495
May 21, 9 PM $186.65
-0.32%
$387 $668,146