Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One (Ondo Tokenized) Historical Data

COFon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $187.24
+0.51%
$388 $667,481
May 21, 7 PM $186.31
+0.07%
$386 $667,409
May 21, 6 PM $186.18
-0.11%
$386 $667,619
May 21, 5 PM $186.37
+0.74%
$386 $667,046
May 21, 4 PM $185
-0.13%
$383 $666,413
May 21, 3 PM $185.24
-0.65%
$384 $666,700
May 21, 2 PM $186.45
+0.20%
$386 $666,189
May 21, 1 PM $186.18
-0.20%
$386 $667,647
May 21, 12 PM $186.55
-0.13%
$387 $669,157
May 21, 11 AM $186.78
+0.42%
$387 $668,927
May 21, 10 AM $186
+0.32%
$385 $668,564
May 21, 9 AM $185.41
-0.43%
$384 $667,066
May 21, 8 AM $186.21
-1.62%
$386 $665,850
May 21, 7 AM $189.29
+0.09%
$392 $666,282
May 21, 6 AM $189.13
+0.03%
$392 $665,920
May 21, 5 AM $189
-0.06%
$392 $667,191
May 21, 4 AM $189.19
-0.07%
$392 $667,465
May 21, 3 AM $189.34
+0.22%
$392 $667,315
May 21, 2 AM $188.93
-0.16%
$392 $667,284
May 21, 1 AM $189.31
+0.18%
$392 $667,525
May 21, 12 AM $189.27
+0.47%
$392 $668,296
May 20, 11 PM $188.38
-0.34%
$390 $667,411
May 20, 10 PM $188.96
-0.08%
$392 $666,904
May 20, 9 PM $188.93
-0.09%
$392 $667,735
May 20, 8 PM $189.1
+1.12%
$392 $668,043
May 20, 7 PM $187.01
+0.40%
$388 $667,439
May 20, 6 PM $186.26
-0.13%
$386 $668,194
May 20, 5 PM $186.48
-0.01%
$386 $668,571
May 20, 4 PM $186.51
-0.04%
$387 $669,536
May 20, 3 PM $186.57
+0.71%
$387 $669,483
May 20, 2 PM $185.26
+0.77%
$384 $669,086
May 20, 1 PM $183.84
-0.31%
$381 $667,784
May 20, 12 PM $184.41
-0.07%
$382 $666,548
May 20, 11 AM $184.46
+0.00%
$382 $667,341
May 20, 10 AM $184.46
-0.39%
$382 $668,359
May 20, 9 AM $185.17
+0.34%
$384 $669,578
May 20, 8 AM $184.86
+0.81%
$383 $670,841
May 20, 7 AM $183.37
-0.13%
$380 $670,429
May 20, 6 AM $183.7
+0.11%
$381 $669,881
May 20, 5 AM $183.58
-0.06%
$380 $668,437
May 20, 4 AM $183.7
+0.09%
$381 $667,967
May 20, 3 AM $183.54
-0.14%
$380 $667,678
May 20, 2 AM $183.79
+0.23%
$381 $667,749
May 20, 1 AM $183.37
-0.12%
$380 $667,664
May 20, 12 AM $183.59
-0.06%
$380 $666,004
May 19, 11 PM $183.69
+0.18%
$381 $666,431
May 19, 10 PM $183.71
-0.01%
$381 $666,442
May 19, 9 PM $183.73
+0.21%
$381 $665,381
May 19, 8 PM $183.35
-0.03%
$380 $663,971
May 19, 7 PM $183.4
-0.78%
$380 $664,972