Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 6 PM $184.83
+0.02%
$383 $664,530
May 19, 5 PM $184.78
-0.01%
$383 $664,729
May 19, 4 PM $184.81
+0.08%
$383 $663,990
May 19, 3 PM $184.67
-0.02%
$383 $664,126
May 19, 2 PM $184.73
+0.16%
$383 $664,220
May 19, 1 PM $184.92
-1.23%
$383 $665,164
May 19, 12 PM $187.22
+0.05%
$388 $664,973
May 19, 11 AM $187.13
+1.43%
$388 $664,188
May 19, 10 AM $184.48
+0.04%
$382 $662,947
May 19, 9 AM $184.42
-2.21%
$382 $662,902
May 19, 8 AM $188.58
+1.12%
$391 $662,481
May 19, 7 AM $186.49
-0.10%
$386 $661,963
May 19, 6 AM $186.68
-0.20%
$387 $662,570
May 19, 5 AM $187
+0.02%
$388 $662,930
May 19, 4 AM $186.96
+0.62%
$387 $664,296
May 19, 3 AM $185.86
-0.07%
$385 $664,045
May 19, 2 AM $185.99
-0.02%
$385 $663,359
May 19, 1 AM $185.91
-0.09%
$385 $662,419
May 19, 12 AM $186.09
-1.08%
$386 $663,095
May 18, 11 PM $187.93
-0.43%
$389 $662,181
May 18, 10 PM $188.74
+0.53%
$391 $662,959
May 18, 9 PM $187.73
-0.46%
$389 $663,053
May 18, 8 PM $188.6
-0.01%
$391 $663,860
May 18, 7 PM $188.61
+0.05%
$391 $663,268
May 18, 6 PM $188.52
-0.19%
$391 $663,734
May 18, 5 PM $188.88
+0.52%
$391 $663,789
May 18, 4 PM $187.9
-0.34%
$389 $663,188
May 18, 3 PM $188.54
+0.27%
$391 $662,796
May 18, 2 PM $188
-0.41%
$390 $663,593
May 18, 1 PM $188.77
+0.44%
$391 $663,222
May 18, 12 PM $187.98
+0.17%
$390 $662,609
May 18, 11 AM $187.65
-0.72%
$389 $663,829
May 18, 10 AM $189.74
+0.14%
$393 $664,571
May 18, 9 AM $189.14
+0.01%
$392 $665,576
May 18, 8 AM $189.11
+0.88%
$392 $665,171
May 18, 7 AM $187.47
+0.01%
$389 $665,634
May 18, 6 AM $187.45
+0.02%
$388 $664,806
May 18, 5 AM $187.42
-0.02%
$388 $665,090
May 18, 4 AM $187.45
-0.01%
$388 $664,184
May 18, 3 AM $187.47
-0.13%
$389 $664,620
May 18, 2 AM $187.72
+0.20%
$389 $664,775
May 18, 1 AM $187
-0.22%
$388 $664,619
May 18, 12 AM $187.42
-0.01%
$388 $664,663
May 17, 11 PM $187.44
-0.04%
$388 $664,566
May 17, 10 PM $187.52
-0.15%
$389 $664,188
May 17, 9 PM $187.8
+0.05%
$389 $664,164
May 17, 8 PM $187.49
+0.28%
$389 $663,722
May 17, 7 PM $187.29
-0.24%
$388 $662,723
May 17, 6 PM $187.64
+0.32%
$389 $662,283
May 17, 5 PM $187.03
-0.25%
$388 $662,857