Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 4 PM $187.35
+0.21%
$388 $663,659
May 17, 3 PM $186.92
-0.22%
$387 $663,795
May 17, 2 PM $187.34
-0.17%
$388 $662,743
May 17, 1 PM $187.68
-0.01%
$389 $662,305
May 17, 12 PM $187.69
+0.17%
$389 $662,777
May 17, 11 AM $187.38
+0.06%
$388 $662,210
May 17, 10 AM $187.28
-0.06%
$388 $662,199
May 17, 9 AM $187.35
+0.03%
$388 $660,831
May 17, 8 AM $187.29
-0.24%
$388 $660,889
May 17, 7 AM $187.75
+0.22%
$389 $660,239
May 17, 6 AM $187.33
-0.15%
$388 $660,174
May 17, 5 AM $187.61
+0.28%
$389 $660,683
May 17, 4 AM $187.08
+0.00%
$388 $660,361
May 17, 3 AM $187.07
-0.05%
$388 $660,523
May 17, 2 AM $187.17
-0.34%
$388 $661,062
May 17, 1 AM $187.8
+0.12%
$389 $662,007
May 17, 12 AM $187.39
+0.11%
$388 $661,930
May 16, 11 PM $187.15
-0.18%
$388 $662,252
May 16, 10 PM $187.5
+0.17%
$389 $660,911
May 16, 9 PM $187.18
+0.00%
$388 $659,973
May 16, 8 PM $187.18
-0.18%
$388 $660,033
May 16, 7 PM $187.57
-0.08%
$389 $661,367
May 16, 6 PM $187.71
-0.02%
$389 $661,739
May 16, 5 PM $187.77
+0.26%
$389 $660,975
May 16, 4 PM $187.28
-0.08%
$388 $660,476
May 16, 3 PM $187.42
+0.00%
$388 $660,418
May 16, 2 PM $187.44
-0.16%
$388 $659,984
May 16, 1 PM $187.72
-0.02%
$389 $659,483
May 16, 12 PM $187.76
+0.32%
$389 $660,783
May 16, 11 AM $187.16
-0.07%
$388 $661,057
May 16, 10 AM $187.27
-0.06%
$388 $659,978
May 16, 9 AM $187.33
-0.19%
$388 $661,859
May 16, 8 AM $187.68
+0.32%
$389 $662,875
May 16, 7 AM $187.08
-0.32%
$388 $662,587
May 16, 6 AM $187.67
+0.04%
$389 $663,024
May 16, 5 AM $187.25
-0.16%
$388 $662,914
May 16, 4 AM $187.55
-0.02%
$389 $663,089
May 16, 3 AM $187.59
-0.02%
$389 $662,346
May 16, 2 AM $187.64
+0.06%
$389 $661,598
May 16, 1 AM $187.52
-0.10%
$389 $661,664
May 16, 12 AM $187.71
+0.07%
$389 $662,368
May 15, 11 PM $187.57
+0.15%
$389 $662,128
May 15, 10 PM $187.16
-0.27%
$388 $662,788
May 15, 9 PM $187.67
+0.36%
$389 $664,516
May 15, 8 PM $187.01
-0.36%
$388 $664,820
May 15, 7 PM $187.68
+0.33%
$389 $665,178
May 15, 6 PM $187.07
-0.34%
$388 $665,057
May 15, 5 PM $187.84
+0.43%
$389 $665,260
May 15, 4 PM $187.04
+0.58%
$388 $665,411
May 15, 3 PM $185.96
-0.37%
$385 $665,675