Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2 PM $186.78
+0.47%
$387 $666,543
May 15, 1 PM $185.91
+0.23%
$385 $666,666
May 15, 12 PM $185.16
+0.73%
$384 $666,703
May 15, 11 AM $183.86
+0.20%
$381 $666,304
May 15, 10 AM $183.55
-0.83%
$380 $668,129
May 15, 9 AM $185.26
+0.17%
$384 $666,070
May 15, 8 AM $184.95
-0.26%
$383 $665,517
May 15, 7 AM $185.42
+0.48%
$384 $666,133
May 15, 6 AM $184.54
-0.12%
$382 $665,908
May 15, 5 AM $184.92
-0.17%
$383 $665,125
May 15, 4 AM $184.49
+0.02%
$382 $664,750
May 15, 3 AM $184.45
-0.49%
$382 $664,551
May 15, 2 AM $185.3
+0.65%
$384 $665,033
May 15, 1 AM $184.19
-0.61%
$382 $665,041
May 15, 12 AM $185.42
+0.44%
$384 $665,418
May 14, 11 PM $184.63
+0.13%
$383 $665,006
May 14, 10 PM $184.69
+0.56%
$383 $665,489
May 14, 9 PM $183.93
-0.06%
$381 $664,466
May 14, 8 PM $183.85
-0.62%
$381 $664,406
May 14, 7 PM $186.83
+0.06%
$387 $663,885
May 14, 6 PM $186.73
+0.61%
$387 $663,339
May 14, 5 PM $185.59
+0.01%
$385 $663,441
May 14, 4 PM $185.56
-0.02%
$385 $663,010
May 14, 3 PM $185.52
+0.09%
$384 $662,691
May 14, 2 PM $185.35
+0.00%
$384 $662,307
May 14, 1 PM $184.64
+0.15%
$383 $662,479
May 14, 12 PM $184.36
-0.08%
$382 $660,629
May 14, 11 AM $184.5
-1.76%
$382 $659,598
May 14, 10 AM $187.8
+0.00%
$389 $658,735
May 14, 9 AM $187.81
-0.07%
$389 $658,680
May 14, 8 AM $187.93
+1.36%
$389 $658,678
May 14, 7 AM $183.44
-0.35%
$380 $659,457
May 14, 6 AM $184.12
+0.26%
$382 $659,916
May 14, 5 AM $183.63
+0.29%
$381 $661,501
May 14, 4 AM $183.11
-0.08%
$379 $661,986
May 14, 3 AM $183.39
+0.27%
$380 $662,804
May 14, 2 AM $182.88
-0.28%
$379 $662,659
May 14, 1 AM $183.42
-0.29%
$380 $662,538
May 14, 12 AM $183.7
+0.29%
$381 $660,779
May 13, 11 PM $183.31
-0.11%
$380 $660,789
May 13, 10 PM $183.38
+0.13%
$380 $661,375
May 13, 9 PM $183.17
+0.07%
$380 $660,955
May 13, 8 PM $183
+0.00%
$379 $661,733
May 13, 7 PM $183.11
+0.00%
$379 $660,756
May 13, 6 PM $183.09
-0.09%
$379 $661,633
May 13, 5 PM $183.29
-0.12%
$380 $662,280
May 13, 4 PM $183.43
-0.46%
$380 $663,390
May 13, 3 PM $184.14
+0.09%
$382 $664,359
May 13, 2 PM $183.98
+0.47%
$381 $664,192
May 13, 1 PM $183.09
-0.48%
$379 $664,970