Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One (Ondo Tokenized) Historical Data

COFon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $183.98
-0.96%
$381 $665,168
May 13, 11 AM $185.76
-0.36%
$385 $664,961
May 13, 10 AM $186.41
-0.14%
$386 $664,067
May 13, 9 AM $186.93
+0.28%
$387 $665,205
May 13, 8 AM $186.52
+1.19%
$387 $664,584
May 13, 7 AM $184.33
-0.06%
$382 $663,149
May 13, 6 AM $184.44
+0.14%
$382 $662,134
May 13, 5 AM $184.16
+0.09%
$382 $661,117
May 13, 4 AM $183.9
-0.34%
$381 $662,193
May 13, 3 AM $184.67
+0.17%
$383 $660,706
May 13, 2 AM $184.39
-0.02%
$382 $660,968
May 13, 1 AM $184.24
-0.25%
$382 $661,117
May 13, 12 AM $184.54
+0.21%
$382 $662,220
May 12, 11 PM $184
-0.11%
$381 $664,685
May 12, 10 PM $184.4
+0.20%
$382 $665,020
May 12, 9 PM $184.14
-0.03%
$382 $665,477
May 12, 8 PM $183.96
-0.38%
$381 $664,567
May 12, 7 PM $184.73
-0.46%
$383 $665,245
May 12, 6 PM $185.7
+0.07%
$385 $664,560
May 12, 5 PM $185.01
+0.32%
$383 $664,551
May 12, 4 PM $184.43
+0.67%
$382 $663,640
May 12, 3 PM $183.2
-0.03%
$380 $663,341
May 12, 2 PM $183.02
-0.15%
$379 $663,498
May 12, 1 PM $183.14
-0.30%
$380 $663,256
May 12, 12 PM $183.41
-0.52%
$380 $663,178
May 12, 11 AM $184.1
-0.20%
$382 $664,149
May 12, 10 AM $183.94
+0.32%
$381 $664,415
May 12, 9 AM $183.17
-0.56%
$380 $664,551
May 12, 8 AM $184.03
-0.20%
$381 $664,519
May 12, 7 AM $184.3
+0.71%
$382 $664,261
May 12, 6 AM $182.98
-0.30%
$379 $665,388
May 12, 5 AM $183.53
+0.19%
$380 $664,812
May 12, 4 AM $183.18
-0.06%
$380 $663,388
May 12, 3 AM $183.26
+0.02%
$380 $664,479
May 12, 2 AM $183.4
-0.02%
$380 $664,077
May 12, 1 AM $183.32
+0.05%
$380 $663,680
May 12, 12 AM $183.23
-1.21%
$380 $663,476
May 11, 11 PM $185.47
+0.08%
$384 $661,333
May 11, 10 PM $185.32
-0.30%
$384 $660,825
May 11, 9 PM $185.32
-0.30%
$384 $661,169
May 11, 8 PM $185.45
-0.03%
$384 $661,074
May 11, 7 PM $185.52
+0.00%
$384 $661,398
May 11, 6 PM $185.74
+0.07%
$385 $661,480
May 11, 5 PM $185.35
-0.32%
$384 $661,369
May 11, 4 PM $185.86
-0.06%
$385 $662,010
May 11, 3 PM $185.96
-1.03%
$385 $661,876
May 11, 2 PM $187.89
-0.44%
$389 $661,789
May 11, 1 PM $188.73
-0.07%
$391 $661,250
May 11, 12 PM $188.85
-0.02%
$391 $662,356
May 11, 11 AM $189.09
+0.23%
$392 $662,303