Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $188.65
-0.33%
$391 $663,168
May 11, 9 AM $189.44
+0.30%
$393 $662,107
May 11, 8 AM $188.77
-0.84%
$391 $662,636
May 11, 7 AM $190.17
-0.06%
$394 $663,384
May 11, 6 AM $190.34
-0.05%
$394 $663,233
May 11, 5 AM $190.43
+0.05%
$395 $663,517
May 11, 4 AM $190.34
-0.06%
$394 $664,384
May 11, 3 AM $190.46
+0.17%
$395 $665,180
May 11, 2 AM $190.27
+0.00%
$394 $665,942
May 11, 1 AM $190.26
+0.05%
$394 $665,820
May 11, 12 AM $190.16
+0.00%
$394 $665,843
May 10, 11 PM $190.66
+0.07%
$395 $665,698
May 10, 10 PM $190.7
+0.19%
$395 $664,050
May 10, 9 PM $190.26
+0.01%
$394 $663,477
May 10, 8 PM $190.18
+0.07%
$394 $663,726
May 10, 7 PM $190.07
+0.02%
$394 $664,951
May 10, 6 PM $190.25
-0.20%
$394 $664,917
May 10, 5 PM $190.39
+0.20%
$395 $664,528
May 10, 4 PM $190.01
-0.38%
$394 $663,795
May 10, 3 PM $190.31
+0.01%
$394 $664,239
May 10, 2 PM $190.15
-0.31%
$394 $663,787
May 10, 1 PM $190.7
-0.01%
$395 $663,896
May 10, 12 PM $190.6
+0.24%
$395 $663,141
May 10, 11 AM $190.05
-0.02%
$394 $664,418
May 10, 10 AM $190.15
-0.13%
$394 $663,634
May 10, 9 AM $190.75
+0.15%
$395 $665,154
May 10, 8 AM $190.37
+0.12%
$395 $664,606
May 10, 7 AM $190.59
+0.16%
$395 $665,027
May 10, 6 AM $190.07
-0.01%
$394 $664,288
May 10, 5 AM $190.01
-0.25%
$394 $664,634
May 10, 4 AM $190.15
-0.11%
$394 $664,030
May 10, 3 AM $190.52
-0.05%
$395 $663,015
May 10, 2 AM $190.66
+0.00%
$395 $663,754
May 10, 1 AM $190.66
+0.35%
$395 $663,791
May 10, 12 AM $189.99
-0.22%
$394 $662,760
May 9, 11 PM $190.46
-0.10%
$395 $662,826
May 9, 10 PM $190.65
+0.13%
$395 $663,754
May 9, 9 PM $190.29
-0.16%
$394 $663,630
May 9, 8 PM $190.39
-0.01%
$395 $664,374
May 9, 7 PM $190.4
+0.07%
$395 $663,537
May 9, 6 PM $190.46
+0.18%
$395 $664,454
May 9, 5 PM $190.16
-0.14%
$394 $664,486
May 9, 4 PM $190.31
-0.02%
$394 $665,615
May 9, 3 PM $190.34
-0.17%
$394 $664,967
May 9, 2 PM $190.61
-0.03%
$395 $664,769
May 9, 1 PM $190.68
+0.04%
$395 $665,784
May 9, 12 PM $190.74
+0.29%
$395 $666,656
May 9, 11 AM $190.43
-0.11%
$395 $665,059
May 9, 10 AM $190.71
+0.20%
$395 $664,653
May 9, 9 AM $190.3
-0.10%
$394 $664,414