Capital One (Ondo Tokenized) Historical Data

COFon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 192.83
+0.74%
$ 400 $ 666,056
Apr 11, 4 AM $ 191.41
+0.06%
$ 397 $ 666,180
Apr 11, 3 AM $ 191.29
-0.36%
$ 396 $ 666,419
Apr 11, 2 AM $ 191.99
-0.19%
$ 398 $ 666,930
Apr 11, 1 AM $ 192.35
+0.52%
$ 399 $ 665,931
Apr 11, 12 AM $ 191.36
-0.65%
$ 397 $ 665,939
Apr 10, 11 PM $ 192.04
-0.40%
$ 398 $ 666,970
Apr 10, 10 PM $ 192.81
+0.62%
$ 400 $ 666,360
Apr 10, 9 PM $ 191.61
-0.61%
$ 397 $ 666,599
Apr 10, 8 PM $ 191.43
-0.89%
$ 397 $ 666,367
Apr 10, 7 PM $ 193.3
+0.30%
$ 401 $ 664,702
Apr 10, 6 PM $ 192.8
-0.08%
$ 400 $ 664,476
Apr 10, 5 PM $ 192.95
-0.08%
$ 400 $ 664,947
Apr 10, 4 PM $ 193.1
+0.10%
$ 400 $ 666,378
Apr 10, 3 PM $ 192.9
-0.14%
$ 400 $ 666,080
Apr 10, 2 PM $ 193.19
-0.09%
$ 400 $ 666,652
Apr 10, 1 PM $ 193.36
-0.78%
$ 401 $ 666,774
Apr 10, 12 PM $ 194.87
-0.01%
$ 404 $ 666,977
Apr 10, 11 AM $ 194.89
-0.19%
$ 404 $ 666,646
Apr 10, 10 AM $ 195.26
+0.22%
$ 405 $ 666,708
Apr 10, 9 AM $ 194.82
-0.26%
$ 404 $ 666,642
Apr 10, 8 AM $ 195.32
-0.53%
$ 405 $ 666,655
Apr 10, 7 AM $ 196.34
+0.03%
$ 407 $ 665,309
Apr 10, 6 AM $ 196.27
+0.18%
$ 407 $ 665,176
Apr 10, 5 AM $ 195.91
-0.12%
$ 406 $ 665,096
Apr 10, 4 AM $ 196.15
+0.18%
$ 407 $ 664,335
Apr 10, 3 AM $ 195.96
-0.05%
$ 406 $ 663,197
Apr 10, 2 AM $ 196.08
+0.02%
$ 406 $ 663,008
Apr 10, 1 AM $ 195.83
-0.18%
$ 406 $ 663,907
Apr 10, 12 AM $ 196.26
+0.45%
$ 407 $ 663,188
Apr 9, 11 PM $ 194.82
-0.23%
$ 404 $ 664,747
Apr 9, 10 PM $ 195.45
+0.11%
$ 405 $ 664,779
Apr 9, 9 PM $ 195.25
+0.12%
$ 405 $ 664,933
Apr 9, 8 PM $ 195.02
-0.13%
$ 404 $ 666,539
Apr 9, 7 PM $ 195.27
+0.10%
$ 405 $ 666,838
Apr 9, 6 PM $ 195.07
-0.76%
$ 404 $ 666,970
Apr 9, 5 PM $ 196.56
+0.81%
$ 407 $ 667,560
Apr 9, 4 PM $ 194.98
+0.46%
$ 404 $ 667,296
Apr 9, 3 PM $ 194.09
+0.93%
$ 402 $ 667,041
Apr 9, 2 PM $ 192.3
-0.41%
$ 399 $ 667,191
Apr 9, 1 PM $ 193.09
-0.82%
$ 400 $ 666,711
Apr 9, 12 PM $ 194.67
-0.04%
$ 403 $ 667,118
Apr 9, 11 AM $ 195.18
+0.09%
$ 405 $ 667,971
Apr 9, 10 AM $ 194.99
+0.07%
$ 404 $ 667,997
Apr 9, 9 AM $ 195.17
+0.05%
$ 404 $ 668,404
Apr 9, 8 AM $ 195.11
+0.02%
$ 404 $ 668,650
Apr 9, 7 AM $ 195.05
+0.76%
$ 404 $ 667,608
Apr 9, 6 AM $ 193.58
-0.20%
$ 401 $ 667,318
Apr 9, 5 AM $ 193.97
+0.37%
$ 402 $ 667,711
Apr 9, 4 AM $ 193.26
-0.09%
$ 401 $ 667,954