Capital One (Ondo Tokenized) Historical Data

COFon Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 189.95
+0.03%
$ 394 $ 663,895
May 29, 6 PM $ 189.8
-0.26%
$ 393 $ 664,173
May 29, 5 PM $ 190
-0.19%
$ 394 $ 664,894
May 29, 4 PM $ 190.36
+0.26%
$ 395 $ 664,578
May 29, 3 PM $ 189.97
+0.43%
$ 394 $ 664,319
May 29, 2 PM $ 189.17
+0.81%
$ 392 $ 663,721
May 29, 1 PM $ 187.66
+0.47%
$ 389 $ 665,081
May 29, 12 PM $ 187.12
+0.13%
$ 388 $ 665,408
May 29, 11 AM $ 186.87
-0.20%
$ 387 $ 665,866
May 29, 10 AM $ 187.25
-0.07%
$ 388 $ 665,026
May 29, 9 AM $ 187.56
+0.18%
$ 389 $ 665,346
May 29, 8 AM $ 187.25
-0.19%
$ 388 $ 665,104
May 29, 7 AM $ 187.28
-0.48%
$ 388 $ 665,431
May 29, 6 AM $ 188.2
+0.16%
$ 390 $ 665,405
May 29, 5 AM $ 188.09
+0.33%
$ 390 $ 665,101
May 29, 4 AM $ 187.68
+0.23%
$ 389 $ 664,217
May 29, 3 AM $ 187.18
+0.24%
$ 388 $ 664,891
May 29, 2 AM $ 186.95
-0.05%
$ 387 $ 664,789
May 29, 1 AM $ 187.04
+0.11%
$ 388 $ 663,987
May 29, 12 AM $ 186.84
-0.02%
$ 387 $ 664,076
May 28, 11 PM $ 186.87
-0.42%
$ 387 $ 663,352
May 28, 10 PM $ 187.7
-0.20%
$ 389 $ 663,627
May 28, 9 PM $ 188.09
+0.53%
$ 390 $ 664,241
May 28, 8 PM $ 187.09
-0.49%
$ 388 $ 663,530
May 28, 7 PM $ 187.94
+0.11%
$ 389 $ 663,711
May 28, 6 PM $ 187.61
+0.28%
$ 389 $ 662,938
May 28, 5 PM $ 187.41
-0.47%
$ 388 $ 662,825
May 28, 4 PM $ 188.3
-0.02%
$ 390 $ 663,329
May 28, 3 PM $ 188.33
+0.03%
$ 390 $ 663,951
May 28, 2 PM $ 188.34
+0.27%
$ 390 $ 663,749
May 28, 1 PM $ 187.83
-0.73%
$ 389 $ 661,715
May 28, 12 PM $ 189.22
+0.17%
$ 392 $ 661,010
May 28, 11 AM $ 188.89
-0.19%
$ 391 $ 661,138
May 28, 10 AM $ 189.25
-0.07%
$ 392 $ 663,120
May 28, 9 AM $ 189.37
+0.07%
$ 392 $ 663,101
May 28, 8 AM $ 189.25
+0.30%
$ 392 $ 662,415
May 28, 7 AM $ 188.76
+0.00%
$ 391 $ 665,701
May 28, 6 AM $ 188.77
+0.02%
$ 391 $ 665,273
May 28, 5 AM $ 188.72
-0.01%
$ 391 $ 665,601
May 28, 4 AM $ 188.73
-0.86%
$ 391 $ 667,088
May 28, 3 AM $ 190.2
+0.14%
$ 394 $ 666,558
May 28, 2 AM $ 190.08
-0.56%
$ 394 $ 667,792
May 28, 1 AM $ 191.15
+0.08%
$ 396 $ 668,421
May 28, 12 AM $ 191
+0.44%
$ 396 $ 668,273
May 27, 11 PM $ 190.15
+0.00%
$ 394 $ 670,379
May 27, 10 PM $ 190.43
+0.18%
$ 395 $ 670,000
May 27, 9 PM $ 190.04
+0.03%
$ 394 $ 669,814
May 27, 8 PM $ 189.99
-0.21%
$ 394 $ 669,645
May 27, 7 PM $ 190.3
-0.21%
$ 394 $ 671,222
May 27, 6 PM $ 190.61
-0.33%
$ 395 $ 671,930