Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 6 AM | $214.8 | +0.00% | ||
| Aug 29, 7 PM | $216.76 | +0.00% | ||
| Aug 29, 6 PM | $216.73 | -0.40% | ||
| Aug 29, 5 PM | $217.71 | +0.38% | ||
| Aug 29, 4 PM | $217.08 | +0.03% | ||
| Aug 29, 3 PM | $217.04 | +0.06% | ||
| Aug 29, 2 PM | $216.81 | -0.17% | ||
| Aug 29, 1 PM | $217.06 | +0.04% | ||
| Aug 29, 12 PM | $216.87 | -0.12% | ||
| Aug 29, 11 AM | $217.03 | -0.28% | ||
| Aug 29, 10 AM | $217.41 | +0.29% | ||
| Aug 29, 9 AM | $216.78 | +0.02% | ||
| Aug 29, 8 AM | $216.84 | -0.11% | ||
| Aug 29, 7 AM | $217.09 | +0.01% | ||
| Aug 29, 6 AM | $216.97 | -0.42% | ||
| Aug 29, 5 AM | $217.84 | -0.05% | ||
| Aug 29, 4 AM | $217.89 | +0.20% | ||
| Aug 29, 3 AM | $217.37 | -0.15% | ||
| Aug 29, 2 AM | $217.67 | +0.25% | ||
| Aug 29, 1 AM | $217.18 | +0.30% | ||
| Aug 29, 12 AM | $216.51 | -0.38% | ||
| Aug 28, 11 PM | $217.33 | -0.31% | ||
| Aug 28, 10 PM | $217.99 | +0.26% | ||
| Aug 28, 9 PM | $217.44 | +0.00% | ||
| Aug 28, 8 PM | $217.71 | +0.10% | ||
| Aug 28, 7 PM | $217.5 | -0.52% | ||
| Aug 28, 6 PM | $218.54 | +0.06% | ||
| Aug 28, 5 PM | $218.55 | -0.60% | ||
| Aug 28, 4 PM | $219.92 | -0.07% | ||
| Aug 28, 3 PM | $220.09 | +0.01% | ||
| Aug 28, 2 PM | $220.08 | +0.01% | ||
| Aug 28, 1 PM | $220.14 | +0.47% | ||
| Aug 28, 12 PM | $219.12 | -0.08% | ||
| Aug 28, 11 AM | $219.29 | +0.00% | ||
| Aug 28, 10 AM | $218.33 | -0.02% | ||
| Aug 28, 9 AM | $218.37 | +0.02% | ||
| Aug 28, 8 AM | $218.31 | -0.42% | ||
| Aug 28, 7 AM | $219.2 | +0.09% | ||
| Aug 28, 6 AM | $219 | -0.28% | ||
| Aug 28, 5 AM | $219.61 | +0.28% | ||
| Aug 28, 4 AM | $218.99 | +0.30% | ||
| Aug 28, 3 AM | $218.34 | +0.00% | ||
| Aug 28, 2 AM | $218.34 | +0.00% | ||
| Aug 28, 1 AM | $218.34 | +0.01% | ||
| Aug 28, 12 AM | $218.32 | -1.48% | ||
| Aug 27, 11 PM | $217.83 | -0.18% | ||
| Aug 27, 10 PM | $218.23 | +0.00% | ||
| Aug 27, 9 PM | $218.25 | +0.00% | ||
| Aug 27, 8 PM | $218.25 | -0.08% | ||
| Aug 27, 7 PM | $218.44 | +0.33% | ||