Capital One (Ondo Tokenized) Historical Data

COFon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $ 202.94
-0.56%
$ 421 $ 678,568
Jul 13, 11 PM $ 204.7
-0.28%
$ 424 $ 674,494
Jul 13, 10 PM $ 205.28
+0.53%
$ 425 $ 674,795
Jul 13, 9 PM $ 204.19
+0.05%
$ 423 $ 675,226
Jul 13, 8 PM $ 204.09
-0.05%
$ 423 $ 675,374
Jul 13, 7 PM $ 204.2
-0.31%
$ 423 $ 674,675
Jul 13, 6 PM $ 204.85
-0.07%
$ 425 $ 673,619
Jul 13, 5 PM $ 204.99
+0.68%
$ 425 $ 673,179
Jul 13, 4 PM $ 203.6
+0.17%
$ 422 $ 673,450
Jul 13, 3 PM $ 203.25
-0.18%
$ 421 $ 672,286
Jul 13, 2 PM $ 203.62
-1.10%
$ 422 $ 671,805
Jul 13, 1 PM $ 205.9
+1.34%
$ 427 $ 671,376
Jul 13, 12 PM $ 203.18
+0.74%
$ 421 $ 671,256
Jul 13, 11 AM $ 201.7
-0.21%
$ 418 $ 670,814
Jul 13, 10 AM $ 202.13
-0.06%
$ 419 $ 670,287
Jul 13, 9 AM $ 202.25
+0.00%
$ 419 $ 670,619
Jul 13, 8 AM $ 202.26
-0.47%
$ 419 $ 670,840
Jul 13, 7 AM $ 203.21
+1.70%
$ 421 $ 670,088
Jul 13, 6 AM $ 199.9
-1.03%
$ 414 $ 668,970
Jul 13, 5 AM $ 201.98
+1.78%
$ 419 $ 666,114
Jul 13, 4 AM $ 198.44
-2.81%
$ 411 $ 663,243
Jul 13, 3 AM $ 204.18
+0.09%
$ 423 $ 660,932
Jul 13, 2 AM $ 203.99
-0.07%
$ 423 $ 662,330
Jul 13, 1 AM $ 204.15
-0.10%
$ 423 $ 662,051
Jul 13, 12 AM $ 204.35
+0.87%
$ 424 $ 662,491
Jul 12, 11 PM $ 202.75
+0.12%
$ 420 $ 661,063
Jul 12, 10 PM $ 202.52
-0.04%
$ 420 $ 661,901
Jul 12, 9 PM $ 202.61
+0.00%
$ 420 $ 661,981
Jul 12, 8 PM $ 202.61
-0.07%
$ 420 $ 662,586
Jul 12, 7 PM $ 202.74
-0.16%
$ 420 $ 662,132
Jul 12, 6 PM $ 203.06
+0.12%
$ 421 $ 662,571
Jul 12, 5 PM $ 202.81
-0.24%
$ 420 $ 663,561
Jul 12, 4 PM $ 203.3
-0.01%
$ 421 $ 662,574
Jul 12, 3 PM $ 203.32
-0.01%
$ 421 $ 663,444
Jul 12, 2 PM $ 203.34
+0.21%
$ 421 $ 664,117
Jul 12, 1 PM $ 202.9
-0.24%
$ 421 $ 662,834
Jul 12, 12 PM $ 203.39
+0.15%
$ 422 $ 661,872
Jul 12, 11 AM $ 203.09
+0.24%
$ 421 $ 663,337
Jul 12, 10 AM $ 202.6
-0.18%
$ 420 $ 664,320
Jul 12, 9 AM $ 202.94
+0.11%
$ 421 $ 664,069
Jul 12, 8 AM $ 202.71
-0.04%
$ 420 $ 664,279
Jul 12, 7 AM $ 202.8
-0.10%
$ 420 $ 664,900
Jul 12, 6 AM $ 203
+0.10%
$ 421 $ 664,913
Jul 12, 5 AM $ 202.81
-0.10%
$ 420 $ 664,211
Jul 12, 4 AM $ 203.03
+0.12%
$ 421 $ 666,253
Jul 12, 3 AM $ 202.78
-0.25%
$ 420 $ 665,356
Jul 12, 2 AM $ 203.27
+0.38%
$ 421 $ 664,378
Jul 12, 1 AM $ 202.49
-0.21%
$ 420 $ 664,961
Jul 12, 12 AM $ 202.92
-0.11%
$ 421 $ 664,769
Jul 11, 11 PM $ 203.14
+0.26%
$ 421 $ 665,765