Capital One (Ondo Tokenized) Historical Data

COFon Page 6
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 201.52
+0.00%
$ 418 $ 660,923
6:19 AM $ 201.51
+0.00%
$ 418 $ 660,962
6:18 AM $ 201.51
+0.00%
$ 418 $ 660,888
6:17 AM $ 201.5
+0.12%
$ 418 $ 660,849
6:16 AM $ 201.27
+0.00%
$ 418 $ 660,833
6:15 AM $ 201.26
+0.00%
$ 418 $ 660,826
6:14 AM $ 201.26
+0.00%
$ 417 $ 660,818
6:13 AM $ 201.26
+0.00%
$ 417 $ 660,802
6:12 AM $ 201.25
-0.16%
$ 417 $ 660,774
6:11 AM $ 201.57
+0.00%
$ 417 $ 660,668
6:10 AM $ 201.59
+0.00%
$ 417 $ 660,685
6:09 AM $ 201.59
+0.00%
$ 418 $ 660,733
6:08 AM $ 201.58
+0.00%
$ 418 $ 660,776
6:07 AM $ 201.59
+0.07%
$ 418 $ 660,821
6:06 AM $ 201.44
+0.00%
$ 418 $ 660,701
6:05 AM $ 201.44
+0.00%
$ 418 $ 660,707
6:04 AM $ 201.44
+0.00%
$ 417 $ 660,752
6:03 AM $ 201.44
+0.00%
$ 417 $ 660,732
6:02 AM $ 201.44
-0.11%
$ 417 $ 660,825
6:01 AM $ 201.66
+0.00%
$ 417 $ 660,793
6:00 AM $ 201.66
+0.00%
$ 417 $ 660,787
5:59 AM $ 201.68
+0.00%
$ 418 $ 660,889
5:58 AM $ 201.67
+0.00%
$ 418 $ 660,917
5:57 AM $ 201.68
-0.02%
$ 418 $ 660,961
5:56 AM $ 201.71
+0.00%
$ 418 $ 660,937
5:55 AM $ 201.71
+0.00%
$ 418 $ 660,930
5:54 AM $ 201.71
+0.00%
$ 418 $ 660,892
5:53 AM $ 201.72
+0.00%
$ 418 $ 660,850
5:52 AM $ 201.72
-0.18%
$ 418 $ 660,848
5:51 AM $ 202.11
+0.00%
$ 418 $ 660,804
5:50 AM $ 202.11
+0.00%
$ 418 $ 660,788
5:49 AM $ 202.11
+0.00%
$ 419 $ 660,751
5:48 AM $ 202.12
+0.00%
$ 419 $ 660,662
5:47 AM $ 202.13
-0.10%
$ 419 $ 660,657
5:46 AM $ 202.32
+0.00%
$ 419 $ 660,681
5:45 AM $ 202.32
+0.00%
$ 419 $ 660,713
5:44 AM $ 202.32
+0.00%
$ 419 $ 660,735
5:43 AM $ 202.33
+0.00%
$ 419 $ 660,769
5:42 AM $ 202.33
+0.03%
$ 419 $ 660,762
5:41 AM $ 202.27
+0.00%
$ 419 $ 660,647
5:40 AM $ 202.27
+0.00%
$ 419 $ 660,669
5:39 AM $ 202.28
+0.00%
$ 419 $ 660,674
5:38 AM $ 202.27
+0.00%
$ 419 $ 660,635
5:37 AM $ 202.27
+0.10%
$ 419 $ 660,616
5:36 AM $ 202.05
+0.00%
$ 419 $ 660,678
5:35 AM $ 202.05
+0.00%
$ 419 $ 660,622
5:34 AM $ 202.04
+0.00%
$ 419 $ 660,575
5:33 AM $ 202.04
+0.00%
$ 419 $ 660,537
5:32 AM $ 202.03
+0.01%
$ 419 $ 660,512
5:31 AM $ 202.01
+0.00%
$ 419 $ 660,637