Capital One (Ondo Tokenized) Historical Data

COFon Page 6
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 206.5
+0.00%
$ 428 $ 665,382
6:24 AM $ 206.5
-0.15%
$ 428 $ 665,382
6:23 AM $ 206.8
+0.00%
$ 428 $ 665,497
6:22 AM $ 206.8
+0.00%
$ 428 $ 665,497
6:21 AM $ 206.81
+0.00%
$ 428 $ 665,422
6:20 AM $ 206.82
+0.00%
$ 428 $ 665,422
6:19 AM $ 206.83
+0.00%
$ 429 $ 665,478
6:18 AM $ 206.81
+0.00%
$ 429 $ 665,478
6:17 AM $ 206.8
+0.00%
$ 429 $ 665,514
6:16 AM $ 206.79
+0.00%
$ 429 $ 665,571
6:15 AM $ 206.79
+0.00%
$ 429 $ 665,571
6:14 AM $ 206.8
+0.00%
$ 429 $ 665,518
6:13 AM $ 206.7
+0.00%
$ 429 $ 665,518
6:12 AM $ 206.7
+0.00%
$ 429 $ 665,479
6:11 AM $ 206.71
+0.00%
$ 429 $ 665,479
6:10 AM $ 206.7
+0.00%
$ 429 $ 665,454
6:09 AM $ 206.7
+0.29%
$ 428 $ 665,454
6:08 AM $ 206.11
+0.00%
$ 428 $ 665,562
6:07 AM $ 206.11
+0.00%
$ 428 $ 665,562
6:06 AM $ 206.03
+0.00%
$ 428 $ 665,483
6:05 AM $ 206.03
+0.00%
$ 428 $ 665,483
6:04 AM $ 206.03
+0.00%
$ 427 $ 665,639
6:03 AM $ 206.13
+0.00%
$ 427 $ 665,639
6:02 AM $ 206.11
+0.00%
$ 427 $ 665,680
6:01 AM $ 206.11
+0.00%
$ 427 $ 665,680
6:00 AM $ 206.12
+0.00%
$ 427 $ 665,712
5:59 AM $ 206.12
+0.03%
$ 427 $ 665,750
5:58 AM $ 206.05
+0.00%
$ 427 $ 665,645
5:57 AM $ 206.06
+0.00%
$ 427 $ 665,645
5:56 AM $ 206.05
+0.00%
$ 427 $ 665,702
5:55 AM $ 206.05
+0.00%
$ 427 $ 665,702
5:54 AM $ 206.09
+0.00%
$ 427 $ 665,536
5:53 AM $ 206.09
+0.00%
$ 427 $ 665,536
5:52 AM $ 206.09
+0.00%
$ 427 $ 665,583
5:51 AM $ 206.09
+0.00%
$ 427 $ 665,662
5:50 AM $ 206.09
+0.00%
$ 427 $ 665,662
5:49 AM $ 206.09
-0.07%
$ 427 $ 665,654
5:48 AM $ 206.24
+0.00%
$ 427 $ 665,936
5:47 AM $ 206.25
+0.00%
$ 427 $ 665,936
5:46 AM $ 206.26
+0.00%
$ 427 $ 665,954
5:45 AM $ 206.26
+0.00%
$ 427 $ 665,954
5:44 AM $ 206.26
+0.00%
$ 427 $ 665,902
5:43 AM $ 206.15
+0.00%
$ 427 $ 665,902
5:42 AM $ 206.15
+0.00%
$ 427 $ 665,843
5:41 AM $ 206.14
+0.00%
$ 427 $ 665,843
5:40 AM $ 206.14
+0.00%
$ 427 $ 665,781
5:39 AM $ 206.14
-0.01%
$ 427 $ 665,781
5:38 AM $ 206.16
+0.00%
$ 427 $ 665,868
5:37 AM $ 206.16
+0.00%
$ 427 $ 665,900
5:36 AM $ 206.17
+0.00%
$ 427 $ 665,900