Capital One (Ondo Tokenized) Historical Data

COFon Page 6
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 183.29
+0.00%
$ 380 $ 664,664
1:33 AM $ 183.29
+0.00%
$ 380 $ 664,664
1:32 AM $ 183.3
+0.00%
$ 380 $ 664,689
1:31 AM $ 183.3
+0.00%
$ 380 $ 664,689
1:30 AM $ 183.34
+0.02%
$ 380 $ 664,563
1:29 AM $ 183.3
+0.00%
$ 380 $ 664,563
1:28 AM $ 183.3
+0.00%
$ 380 $ 664,614
1:27 AM $ 183.3
+0.00%
$ 380 $ 664,614
1:26 AM $ 183.3
+0.00%
$ 380 $ 664,682
1:25 AM $ 183.3
+0.00%
$ 380 $ 664,682
1:24 AM $ 183.27
+0.00%
$ 380 $ 664,707
1:23 AM $ 183.27
+0.00%
$ 380 $ 664,707
1:22 AM $ 183.27
+0.00%
$ 380 $ 664,765
1:21 AM $ 183.27
+0.00%
$ 380 $ 664,765
1:20 AM $ 183.27
+0.00%
$ 380 $ 665,044
1:19 AM $ 183.3
+0.00%
$ 380 $ 665,044
1:18 AM $ 183.3
+0.00%
$ 380 $ 665,019
1:17 AM $ 183.3
+0.00%
$ 380 $ 664,914
1:16 AM $ 183.3
+0.00%
$ 380 $ 664,914
1:15 AM $ 183.3
+0.00%
$ 380 $ 664,881
1:14 AM $ 183.28
+0.00%
$ 380 $ 664,913
1:13 AM $ 183.28
+0.00%
$ 380 $ 664,905
1:12 AM $ 183.28
+0.00%
$ 380 $ 664,905
1:11 AM $ 183.28
+0.00%
$ 380 $ 664,902
1:10 AM $ 183.28
+0.00%
$ 380 $ 664,902
1:09 AM $ 183.3
+0.00%
$ 380 $ 664,814
1:08 AM $ 183.3
+0.00%
$ 380 $ 664,814
1:07 AM $ 183.3
+0.00%
$ 380 $ 664,857
1:06 AM $ 183.3
+0.00%
$ 380 $ 664,899
1:05 AM $ 183.3
+0.00%
$ 380 $ 665,003
1:04 AM $ 183.27
+0.00%
$ 380 $ 665,003
1:03 AM $ 183.27
+0.00%
$ 380 $ 664,954
1:02 AM $ 183.27
+0.00%
$ 380 $ 664,954
1:01 AM $ 183.27
+0.00%
$ 380 $ 665,027
1:00 AM $ 183.27
+0.00%
$ 380 $ 664,861
12:59 AM $ 183.26
+0.00%
$ 380 $ 664,861
12:58 AM $ 183.26
+0.00%
$ 380 $ 664,826
12:57 AM $ 183.26
+0.00%
$ 380 $ 664,826
12:56 AM $ 183.26
+0.00%
$ 380 $ 664,814
12:55 AM $ 183.26
+0.00%
$ 380 $ 664,814
12:54 AM $ 183.28
+0.00%
$ 380 $ 664,793
12:53 AM $ 183.28
+0.00%
$ 380 $ 664,836
12:52 AM $ 183.28
+0.00%
$ 380 $ 664,836
12:51 AM $ 183.28
+0.00%
$ 380 $ 664,850
12:50 AM $ 183.28
+0.00%
$ 380 $ 664,850
12:49 AM $ 183.26
+0.00%
$ 380 $ 664,811
12:48 AM $ 183.26
+0.00%
$ 380 $ 664,811
12:47 AM $ 183.26
+0.00%
$ 380 $ 664,791
12:46 AM $ 183.26
+0.00%
$ 380 $ 664,791
12:45 AM $ 183.26
+0.00%
$ 380 $ 664,844