Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One (Ondo Tokenized) Historical Data

COFon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $190.65
+0.32%
$395 $663,807
May 9, 7 AM $190.22
-0.14%
$394 $663,459
May 9, 6 AM $190.4
+0.01%
$395 $663,811
May 9, 5 AM $190.55
+0.04%
$395 $660,620
May 9, 4 AM $190.53
+0.25%
$395 $660,992
May 9, 3 AM $190.05
-0.09%
$394 $661,234
May 9, 2 AM $190.31
+0.16%
$394 $661,181
May 9, 1 AM $190
-0.10%
$394 $661,052
May 9, 12 AM $190.48
+0.00%
$395 $661,787
May 8, 11 PM $190.52
+0.09%
$395 $662,502
May 8, 10 PM $190.34
-0.02%
$394 $661,962
May 8, 9 PM $190.11
-0.02%
$394 $662,646
May 8, 8 PM $190.18
-0.19%
$394 $662,166
May 8, 7 PM $190.72
+0.05%
$395 $661,344
May 8, 6 PM $190.72
+0.37%
$395 $660,848
May 8, 5 PM $190.01
-0.06%
$394 $661,187
May 8, 4 PM $190.31
-0.14%
$394 $661,034
May 8, 3 PM $190.28
-0.08%
$394 $661,050
May 8, 2 PM $190.49
-0.51%
$395 $661,169
May 8, 1 PM $191.46
-0.98%
$397 $661,065
May 8, 12 PM $193.35
-0.18%
$401 $660,359
May 8, 11 AM $193.72
+0.12%
$401 $660,910
May 8, 10 AM $193.59
-0.16%
$401 $661,613
May 8, 9 AM $193.49
-0.23%
$401 $661,258
May 8, 8 AM $193.93
+0.10%
$402 $661,495
May 8, 7 AM $193.8
+0.50%
$402 $661,789
May 8, 6 AM $193.01
-0.42%
$400 $660,701
May 8, 5 AM $193.82
-0.09%
$402 $663,698
May 8, 4 AM $192.9
-0.40%
$400 $663,834
May 8, 3 AM $193.9
+0.01%
$402 $663,206
May 8, 2 AM $193.6
+0.31%
$401 $663,100
May 8, 1 AM $193.02
-0.47%
$400 $662,570
May 8, 12 AM $193.92
+0.63%
$402 $663,561
May 7, 11 PM $192.53
-0.09%
$399 $667,035
May 7, 10 PM $192.72
+0.02%
$399 $666,943
May 7, 9 PM $192.62
+0.33%
$399 $666,747
May 7, 8 PM $192.33
-0.14%
$399 $666,894
May 7, 7 PM $192.73
+0.22%
$399 $668,515
May 7, 6 PM $192.31
-0.17%
$399 $669,227
May 7, 5 PM $192.41
-0.03%
$399 $668,499
May 7, 4 PM $192.74
+0.21%
$399 $669,262
May 7, 3 PM $192.35
+0.03%
$399 $668,663
May 7, 2 PM $192.38
-0.67%
$399 $667,302
May 7, 1 PM $193.74
+0.25%
$402 $666,790
May 7, 12 PM $193.31
+0.07%
$401 $667,216
May 7, 11 AM $192.98
+0.29%
$400 $667,885
May 7, 10 AM $192.4
-0.43%
$399 $667,935
May 7, 9 AM $193.4
+0.54%
$401 $670,925
May 7, 8 AM $192.01
-0.29%
$398 $671,532
May 7, 7 AM $192.78
+0.08%
$400 $672,202