Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 6 AM | $192.62 | -0.04% | ||
| May 7, 5 AM | $192.66 | +0.06% | ||
| May 7, 4 AM | $192.48 | -0.18% | ||
| May 7, 3 AM | $192.9 | +0.28% | ||
| May 7, 2 AM | $192.8 | +0.10% | ||
| May 7, 1 AM | $192.65 | -1.01% | ||
| May 7, 12 AM | $194.78 | +0.81% | ||
| May 6, 11 PM | $193.21 | -0.09% | ||
| May 6, 10 PM | $193.47 | +0.11% | ||
| May 6, 9 PM | $193.45 | +0.07% | ||
| May 6, 8 PM | $193.35 | -0.73% | ||
| May 6, 7 PM | $194.62 | -0.07% | ||
| May 6, 6 PM | $194.68 | -0.02% | ||
| May 6, 5 PM | $194.83 | +0.05% | ||
| May 6, 4 PM | $194.64 | -0.29% | ||
| May 6, 3 PM | $195.02 | -0.22% | ||
| May 6, 2 PM | $195.68 | +0.35% | ||
| May 6, 1 PM | $195.18 | +1.18% | ||
| May 6, 12 PM | $192.81 | -0.64% | ||
| May 6, 11 AM | $193.78 | -1.13% | ||
| May 6, 10 AM | $195.68 | +2.61% | ||
| May 6, 9 AM | $190.7 | +0.03% | ||
| May 6, 8 AM | $190.64 | +1.00% | ||
| May 6, 7 AM | $188.88 | +0.16% | ||
| May 6, 6 AM | $188.5 | -0.12% | ||
| May 6, 5 AM | $188.72 | +0.24% | ||
| May 6, 4 AM | $188.82 | +0.17% | ||
| May 6, 3 AM | $188.5 | -0.08% | ||
| May 6, 2 AM | $188.74 | +0.00% | ||
| May 6, 1 AM | $188.74 | +0.06% | ||
| May 6, 12 AM | $188.79 | -0.80% | ||
| May 5, 11 PM | $190.38 | -0.22% | ||
| May 5, 10 PM | $190.8 | -0.06% | ||
| May 5, 9 PM | $190.91 | +0.13% | ||
| May 5, 8 PM | $190.51 | -0.03% | ||
| May 5, 7 PM | $190.56 | -0.17% | ||
| May 5, 6 PM | $190.59 | -0.10% | ||
| May 5, 5 PM | $190.63 | +0.00% | ||
| May 5, 4 PM | $190.36 | +0.02% | ||
| May 5, 3 PM | $190.56 | -0.19% | ||
| May 5, 2 PM | $190.81 | +0.06% | ||
| May 5, 1 PM | $190.9 | -0.26% | ||
| May 5, 12 PM | $191.51 | +0.07% | ||
| May 5, 11 AM | $191.41 | -2.58% | ||
| May 5, 10 AM | $196.46 | -0.28% | ||
| May 5, 9 AM | $197 | +0.29% | ||
| May 5, 8 AM | $196.46 | +3.04% | ||
| May 5, 7 AM | $190.47 | -0.02% | ||
| May 5, 6 AM | $190.77 | +0.15% | ||
| May 5, 5 AM | $190.41 | -0.19% | ||