Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 4 AM | $190.54 | -0.12% | ||
| May 5, 3 AM | $190.77 | +0.01% | ||
| May 5, 2 AM | $190.52 | +0.09% | ||
| May 5, 1 AM | $190.35 | -0.03% | ||
| May 5, 12 AM | $190.72 | +0.09% | ||
| May 4, 11 PM | $190.33 | -0.22% | ||
| May 4, 10 PM | $190.71 | +0.05% | ||
| May 4, 9 PM | $190.3 | -0.14% | ||
| May 4, 8 PM | $190.43 | -0.08% | ||
| May 4, 7 PM | $190.48 | -0.11% | ||
| May 4, 6 PM | $190.61 | +0.00% | ||
| May 4, 5 PM | $190.59 | +0.13% | ||
| May 4, 4 PM | $190.61 | -0.44% | ||
| May 4, 3 PM | $191.06 | -0.82% | ||
| May 4, 2 PM | $192.57 | +0.47% | ||
| May 4, 1 PM | $191.77 | -0.49% | ||
| May 4, 12 PM | $192.66 | -0.01% | ||
| May 4, 11 AM | $192.77 | -1.35% | ||
| May 4, 10 AM | $195.44 | +1.02% | ||
| May 4, 9 AM | $193.47 | -0.26% | ||
| May 4, 8 AM | $194.02 | +0.23% | ||
| May 4, 7 AM | $193.6 | +0.05% | ||
| May 4, 6 AM | $193.5 | -0.25% | ||
| May 4, 5 AM | $194.18 | +0.04% | ||
| May 4, 4 AM | $194.01 | +0.02% | ||
| May 4, 3 AM | $194.15 | -0.89% | ||
| May 4, 2 AM | $195.89 | -0.49% | ||
| May 4, 1 AM | $196.45 | +0.22% | ||
| May 4, 12 AM | $195.86 | +1.92% | ||
| May 3, 11 PM | $192.17 | -0.21% | ||
| May 3, 10 PM | $192.79 | +0.55% | ||
| May 3, 9 PM | $191.68 | -0.80% | ||
| May 3, 8 PM | $193.23 | +0.04% | ||
| May 3, 7 PM | $192.04 | -0.66% | ||
| May 3, 6 PM | $192.94 | +0.45% | ||
| May 3, 5 PM | $192.07 | -0.63% | ||
| May 3, 4 PM | $193.24 | +0.04% | ||
| May 3, 3 PM | $193.01 | -0.11% | ||
| May 3, 2 PM | $192.86 | -0.21% | ||
| May 3, 1 PM | $192.09 | -0.57% | ||
| May 3, 12 PM | $193.15 | +0.03% | ||
| May 3, 11 AM | $192.91 | +0.61% | ||
| May 3, 10 AM | $191.89 | -0.62% | ||
| May 3, 9 AM | $193.04 | +0.43% | ||
| May 3, 8 AM | $192.24 | -0.43% | ||
| May 3, 7 AM | $193.08 | +0.00% | ||
| May 3, 6 AM | $192.9 | -0.20% | ||
| May 3, 5 AM | $193.3 | +0.30% | ||
| May 3, 4 AM | $192.8 | -0.02% | ||
| May 3, 3 AM | $192.78 | -0.26% | ||