Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One (Ondo Tokenized) Historical Data

COFon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $193.12
+0.02%
$400 $661,746
May 3, 1 AM $193.24
+0.80%
$400 $661,065
May 3, 12 AM $192.36
+0.31%
$399 $661,204
May 2, 11 PM $191.73
-0.79%
$397 $660,864
May 2, 10 PM $192.43
+0.28%
$399 $661,237
May 2, 9 PM $191.8
-0.48%
$397 $661,566
May 2, 8 PM $192.72
+0.10%
$399 $661,323
May 2, 7 PM $192.59
+0.48%
$399 $661,842
May 2, 6 PM $191.78
+0.07%
$397 $662,226
May 2, 5 PM $191.64
-0.11%
$397 $662,704
May 2, 4 PM $193.09
+0.67%
$400 $664,208
May 2, 3 PM $191.83
-0.65%
$398 $663,200
May 2, 2 PM $193.01
-0.14%
$400 $663,344
May 2, 1 PM $193.14
+0.02%
$400 $664,120
May 2, 12 PM $193.11
+0.00%
$400 $663,749
May 2, 11 AM $192.93
+0.67%
$400 $664,005
May 2, 10 AM $191.98
+0.00%
$398 $665,424
May 2, 9 AM $191.97
+0.14%
$398 $664,662
May 2, 8 AM $191.71
-0.80%
$397 $663,536
May 2, 7 AM $193.24
+0.71%
$400 $665,663
May 2, 6 AM $191.87
+0.05%
$398 $665,125
May 2, 5 AM $191.64
-0.54%
$397 $664,281
May 2, 4 AM $192.19
-0.38%
$398 $664,637
May 2, 3 AM $193.16
+0.37%
$400 $664,596
May 2, 2 AM $192.71
-0.09%
$399 $666,496
May 2, 1 AM $193.27
+0.80%
$401 $667,659
May 2, 12 AM $191.75
-0.45%
$397 $668,011
May 1, 11 PM $192.62
-0.32%
$399 $670,234
May 1, 10 PM $193.25
+0.14%
$400 $670,073
May 1, 9 PM $193.24
+0.47%
$400 $670,399
May 1, 8 PM $192.35
-0.15%
$399 $670,832
May 1, 7 PM $192.63
+0.50%
$399 $671,156
May 1, 6 PM $191.67
-0.87%
$397 $670,148
May 1, 5 PM $193.27
+0.39%
$401 $669,394
May 1, 4 PM $192.5
-0.22%
$399 $668,404
May 1, 3 PM $193.16
+0.12%
$400 $668,898
May 1, 2 PM $192.91
+0.28%
$400 $669,518
May 1, 1 PM $192.26
-0.61%
$398 $669,319
May 1, 12 PM $193.39
-0.37%
$401 $670,864
May 1, 11 AM $194.13
-1.28%
$402 $670,326
May 1, 10 AM $196.85
+0.19%
$408 $668,870
May 1, 9 AM $196.57
-0.31%
$407 $669,514
May 1, 8 AM $197.11
+2.11%
$409 $669,602
May 1, 7 AM $193.25
+0.21%
$401 $669,303
May 1, 6 AM $192.8
+0.02%
$400 $670,207
May 1, 5 AM $193.25
+0.20%
$400 $671,230
May 1, 4 AM $193.66
+0.46%
$401 $670,055
May 1, 3 AM $192.88
-1.36%
$400 $669,544
May 1, 2 AM $195.61
+1.47%
$405 $668,092
May 1, 1 AM $193.13
-0.64%
$400 $667,402