Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $194.4
+2.46%
$403 $667,367
Apr 30, 11 PM $190.26
+0.32%
$394 $666,873
Apr 30, 10 PM $189.72
+0.08%
$393 $666,326
Apr 30, 9 PM $189.63
+0.11%
$393 $664,713
Apr 30, 8 PM $189.52
-1.09%
$393 $664,600
Apr 30, 7 PM $191.36
-0.11%
$397 $663,376
Apr 30, 6 PM $191.6
+0.29%
$397 $663,961
Apr 30, 5 PM $191.04
-0.12%
$396 $664,139
Apr 30, 4 PM $191.03
-0.32%
$396 $664,895
Apr 30, 3 PM $191.6
+0.24%
$397 $664,740
Apr 30, 2 PM $190.91
+0.05%
$396 $663,351
Apr 30, 1 PM $190.8
-0.73%
$395 $663,551
Apr 30, 12 PM $192.25
+0.10%
$398 $663,282
Apr 30, 11 AM $192.1
-0.29%
$398 $663,520
Apr 30, 10 AM $192.43
+0.17%
$399 $665,079
Apr 30, 9 AM $192.11
-0.20%
$398 $665,348
Apr 30, 8 AM $192.49
+1.17%
$399 $665,107
Apr 30, 7 AM $190.26
+0.13%
$394 $665,911
Apr 30, 6 AM $189.95
+0.14%
$394 $666,112
Apr 30, 5 AM $189.69
+0.23%
$393 $666,432
Apr 30, 4 AM $189.42
-0.26%
$393 $667,464
Apr 30, 3 AM $190.1
-0.10%
$394 $667,331
Apr 30, 2 AM $190.23
-0.02%
$394 $667,009
Apr 30, 1 AM $189.37
+0.02%
$392 $666,224
Apr 30, 12 AM $189.23
-1.14%
$392 $666,593
Apr 29, 11 PM $191.23
-0.04%
$396 $666,768
Apr 29, 10 PM $191.27
-0.30%
$396 $666,992
Apr 29, 9 PM $191.93
-0.03%
$398 $667,673
Apr 29, 8 PM $192.01
+0.34%
$398 $667,047
Apr 29, 7 PM $191.21
-0.04%
$396 $667,721
Apr 29, 6 PM $191.33
-0.25%
$397 $666,625
Apr 29, 5 PM $191.72
+0.14%
$397 $666,317
Apr 29, 4 PM $191.59
+0.07%
$397 $666,116
Apr 29, 3 PM $191.45
-0.75%
$397 $665,476
Apr 29, 2 PM $192.68
+0.32%
$399 $665,473
Apr 29, 1 PM $192.06
-0.83%
$398 $664,756
Apr 29, 12 PM $193.42
-0.35%
$401 $664,558
Apr 29, 11 AM $193.94
-1.50%
$402 $664,401
Apr 29, 10 AM $197.17
+0.12%
$409 $665,129
Apr 29, 9 AM $196.93
-0.18%
$408 $665,601
Apr 29, 8 AM $197.75
+0.21%
$410 $667,422
Apr 29, 7 AM $194.7
+0.62%
$404 $665,454
Apr 29, 6 AM $193.49
-0.01%
$401 $664,457
Apr 29, 5 AM $193.45
-0.01%
$401 $663,022
Apr 29, 4 AM $193.46
+0.00%
$401 $663,599
Apr 29, 3 AM $193.47
+0.00%
$401 $664,426
Apr 29, 2 AM $193.48
+0.00%
$401 $663,621
Apr 29, 1 AM $193.49
+0.01%
$401 $664,695
Apr 29, 12 AM $193.51
+0.63%
$401 $665,603
Apr 28, 11 PM $192.43
+0.23%
$399 $665,577