Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 10 PM | $192.02 | -0.03% | ||
| Apr 28, 9 PM | $192.19 | -0.02% | ||
| Apr 28, 8 PM | $192.26 | -0.63% | ||
| Apr 28, 7 PM | $193.94 | -0.05% | ||
| Apr 28, 6 PM | $193.28 | +0.09% | ||
| Apr 28, 5 PM | $193.02 | +0.00% | ||
| Apr 28, 4 PM | $193.31 | -0.39% | ||
| Apr 28, 3 PM | $193.91 | +0.21% | ||
| Apr 28, 2 PM | $193.83 | +0.11% | ||
| Apr 28, 1 PM | $193.68 | -0.39% | ||
| Apr 28, 12 PM | $194.34 | -0.05% | ||
| Apr 28, 11 AM | $194.52 | -0.99% | ||
| Apr 28, 10 AM | $196.47 | -0.06% | ||
| Apr 28, 9 AM | $196.6 | +0.39% | ||
| Apr 28, 8 AM | $195.28 | +0.22% | ||
| Apr 28, 7 AM | $195.35 | -0.11% | ||
| Apr 28, 6 AM | $195.64 | +0.28% | ||
| Apr 28, 5 AM | $195.22 | -0.01% | ||
| Apr 28, 4 AM | $195.24 | +0.85% | ||
| Apr 28, 3 AM | $193.8 | -0.01% | ||
| Apr 28, 2 AM | $193.91 | -0.23% | ||
| Apr 28, 1 AM | $194.46 | -1.41% | ||
| Apr 28, 12 AM | $195.91 | +1.36% | ||
| Apr 27, 11 PM | $193.79 | -0.13% | ||
| Apr 27, 10 PM | $193.84 | -0.14% | ||
| Apr 27, 9 PM | $193.68 | +0.29% | ||
| Apr 27, 8 PM | $193 | -0.53% | ||
| Apr 27, 7 PM | $194.11 | +0.35% | ||
| Apr 27, 6 PM | $193.22 | -0.28% | ||
| Apr 27, 5 PM | $193.58 | +0.53% | ||
| Apr 27, 4 PM | $192.48 | +0.05% | ||
| Apr 27, 3 PM | $192.3 | +0.05% | ||
| Apr 27, 2 PM | $192.46 | +0.17% | ||
| Apr 27, 1 PM | $192.17 | -0.54% | ||
| Apr 27, 12 PM | $193 | -0.03% | ||
| Apr 27, 11 AM | $193 | -0.13% | ||
| Apr 27, 10 AM | $193.31 | +0.06% | ||
| Apr 27, 9 AM | $193.19 | -0.06% | ||
| Apr 27, 8 AM | $193.31 | +0.60% | ||
| Apr 27, 7 AM | $192.42 | +0.14% | ||
| Apr 27, 6 AM | $192.51 | +0.08% | ||
| Apr 27, 5 AM | $192.54 | +0.09% | ||
| Apr 27, 4 AM | $192.37 | -0.22% | ||
| Apr 27, 3 AM | $192.92 | +0.42% | ||
| Apr 27, 2 AM | $192.3 | -0.03% | ||
| Apr 27, 1 AM | $192.29 | -0.15% | ||
| Apr 27, 12 AM | $192.28 | +0.19% | ||
| Apr 26, 11 PM | $191.81 | -0.05% | ||
| Apr 26, 10 PM | $191.94 | -0.16% | ||
| Apr 26, 9 PM | $192.01 | -0.28% | ||