Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 8 PM $192.62
+0.04%
$399 $658,753
Apr 26, 7 PM $192.36
+0.20%
$399 $658,518
Apr 26, 6 PM $192.11
-0.14%
$398 $658,938
Apr 26, 5 PM $192.45
+0.28%
$399 $659,082
Apr 26, 4 PM $192.32
-0.15%
$399 $659,631
Apr 26, 3 PM $192.6
+0.00%
$399 $659,417
Apr 26, 2 PM $192.36
+0.08%
$399 $659,824
Apr 26, 1 PM $191.9
-0.01%
$398 $660,779
Apr 26, 12 PM $191.92
-0.24%
$398 $660,747
Apr 26, 11 AM $192.38
+0.25%
$399 $660,964
Apr 26, 10 AM $191.9
-0.29%
$398 $661,169
Apr 26, 9 AM $192.56
+0.00%
$399 $661,195
Apr 26, 8 AM $192.48
+0.31%
$399 $661,200
Apr 26, 7 AM $191.89
-0.36%
$398 $660,690
Apr 26, 6 AM $192.59
+0.01%
$399 $660,634
Apr 26, 5 AM $192.57
+0.23%
$399 $661,633
Apr 26, 4 AM $192.13
+0.04%
$398 $662,449
Apr 26, 3 AM $192.06
+0.03%
$398 $661,657
Apr 26, 2 AM $192
+0.05%
$398 $662,361
Apr 26, 1 AM $191.89
-0.33%
$398 $663,239
Apr 26, 12 AM $192.54
+0.21%
$399 $663,519
Apr 25, 11 PM $192.12
+0.07%
$398 $664,321
Apr 25, 10 PM $191.99
-0.10%
$398 $664,025
Apr 25, 9 PM $192.18
-0.18%
$398 $663,256
Apr 25, 8 PM $192.54
+0.37%
$399 $663,785
Apr 25, 7 PM $191.84
-0.38%
$398 $663,397
Apr 25, 6 PM $192.59
+0.04%
$399 $664,261
Apr 25, 5 PM $192.52
+0.00%
$399 $664,159
Apr 25, 4 PM $192.52
+0.15%
$399 $662,955
Apr 25, 3 PM $192.31
+0.08%
$399 $662,448
Apr 25, 2 PM $192.09
-0.06%
$398 $662,308
Apr 25, 1 PM $192.21
+0.17%
$398 $661,772
Apr 25, 12 PM $192.01
+0.06%
$398 $663,221
Apr 25, 11 AM $192.26
-0.20%
$398 $663,962
Apr 25, 10 AM $192.29
-0.09%
$399 $664,050
Apr 25, 9 AM $192.53
+0.28%
$399 $664,363
Apr 25, 8 AM $192.08
-0.22%
$398 $665,097
Apr 25, 7 AM $192.63
+0.36%
$399 $665,301
Apr 25, 6 AM $191.91
+0.04%
$398 $664,722
Apr 25, 5 AM $191.8
-0.35%
$398 $664,035
Apr 25, 4 AM $192.35
+0.26%
$399 $664,110
Apr 25, 3 AM $192.01
-0.06%
$398 $665,717
Apr 25, 2 AM $191.93
+0.02%
$398 $666,011
Apr 25, 1 AM $191.95
-0.08%
$398 $665,037
Apr 25, 12 AM $191.9
-0.16%
$398 $664,643
Apr 24, 11 PM $192.38
-0.02%
$399 $663,805
Apr 24, 10 PM $192.51
+0.05%
$399 $664,109
Apr 24, 9 PM $192.62
+0.04%
$399 $664,585
Apr 24, 8 PM $192.42
-0.11%
$399 $664,181
Apr 24, 7 PM $192.67
-0.27%
$399 $663,760