Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capital One (Ondo Tokenized) Historical Data

COFon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 6 PM $193.16
-0.17%
$400 $662,755
Apr 24, 5 PM $193.37
+0.37%
$401 $662,025
Apr 24, 4 PM $193.4
+0.17%
$401 $664,006
Apr 24, 3 PM $193.12
+0.01%
$400 $664,880
Apr 24, 2 PM $193.06
-0.40%
$400 $664,102
Apr 24, 1 PM $193.83
-1.57%
$402 $663,761
Apr 24, 12 PM $196.93
+0.44%
$408 $662,438
Apr 24, 11 AM $195.99
-0.04%
$406 $662,155
Apr 24, 10 AM $195.46
+0.28%
$405 $663,726
Apr 24, 9 AM $194.79
-0.37%
$404 $662,772
Apr 24, 8 AM $195.43
-1.08%
$405 $662,390
Apr 24, 7 AM $197.6
+0.04%
$410 $662,687
Apr 24, 6 AM $197.68
+0.15%
$410 $662,135
Apr 24, 5 AM $197.39
-0.02%
$409 $662,110
Apr 24, 4 AM $197.41
+0.03%
$409 $661,538
Apr 24, 3 AM $197.33
-0.10%
$409 $661,590
Apr 24, 2 AM $197.35
+0.00%
$409 $661,897
Apr 24, 1 AM $197.36
-0.06%
$409 $662,357
Apr 24, 12 AM $197.48
+0.08%
$409 $662,653
Apr 23, 11 PM $196.66
+0.16%
$408 $662,637
Apr 23, 10 PM $196.51
+0.06%
$407 $662,910
Apr 23, 9 PM $196.38
-0.32%
$407 $663,286
Apr 23, 8 PM $196.86
+0.59%
$408 $663,508
Apr 23, 7 PM $195.53
-0.04%
$405 $663,771
Apr 23, 6 PM $195.65
+0.65%
$405 $664,554
Apr 23, 5 PM $194.47
-2.30%
$403 $665,101
Apr 23, 4 PM $199.07
-0.16%
$413 $663,221
Apr 23, 3 PM $199.37
+0.24%
$413 $664,224
Apr 23, 2 PM $198.89
-0.01%
$412 $665,421
Apr 23, 1 PM $198.91
-0.61%
$412 $665,409
Apr 23, 12 PM $200.14
+0.02%
$415 $669,853
Apr 23, 11 AM $200.1
+1.03%
$415 $670,420
Apr 23, 10 AM $198.06
+0.02%
$410 $670,104
Apr 23, 9 AM $197.97
-0.03%
$410 $670,072
Apr 23, 8 AM $198.02
-0.63%
$410 $670,950
Apr 23, 7 AM $199.29
-0.01%
$413 $671,012
Apr 23, 6 AM $199.33
-0.01%
$413 $672,146
Apr 23, 5 AM $199.34
+0.02%
$413 $673,279
Apr 23, 4 AM $199.28
-0.07%
$413 $673,862
Apr 23, 3 AM $199.44
+0.00%
$413 $673,145
Apr 23, 2 AM $199.36
+0.04%
$413 $673,085
Apr 23, 1 AM $199.27
-0.06%
$413 $673,630
Apr 23, 12 AM $199.24
+0.02%
$413 $672,644
Apr 22, 11 PM $199.25
-0.02%
$413 $673,160
Apr 22, 10 PM $199.25
-0.06%
$413 $672,741
Apr 22, 9 PM $199.38
+0.04%
$413 $673,232
Apr 22, 8 PM $199.19
-0.08%
$413 $674,862
Apr 22, 7 PM $199.49
-0.54%
$413 $684,991
Apr 22, 6 PM $200.62
-0.22%
$416 $683,825
Apr 22, 5 PM $201.3
+0.34%
$417 $684,041