Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capital One (Ondo Tokenized) Historical Data

COFon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 4 PM $200.61
-0.35%
$416 $684,217
Apr 22, 3 PM $201.37
-1.05%
$417 $682,955
Apr 22, 2 PM $203.41
-0.69%
$422 $682,554
Apr 22, 1 PM $205.6
+2.02%
$426 $682,915
Apr 22, 12 PM $201.11
+0.73%
$417 $678,477
Apr 22, 11 AM $199.54
+1.29%
$414 $677,661
Apr 22, 10 AM $196.98
-0.21%
$408 $676,987
Apr 22, 9 AM $197.39
+0.09%
$409 $678,436
Apr 22, 8 AM $197.25
-0.64%
$409 $678,005
Apr 22, 7 AM $198.51
+0.01%
$411 $677,191
Apr 22, 6 AM $198.5
+0.00%
$411 $677,573
Apr 22, 5 AM $198.49
+0.00%
$411 $677,533
Apr 22, 4 AM $198.49
-0.01%
$411 $677,079
Apr 22, 3 AM $198.5
+0.01%
$411 $676,746
Apr 22, 2 AM $198.49
+0.01%
$411 $675,852
Apr 22, 1 AM $198.46
-0.01%
$411 $675,150
Apr 22, 12 AM $198.47
-0.01%
$411 $676,677
Apr 21, 11 PM $198.5
+0.02%
$411 $675,771
Apr 21, 10 PM $198.46
+0.03%
$411 $676,613
Apr 21, 9 PM $198.4
+1.03%
$411 $676,423
Apr 21, 8 PM $196.38
-3.70%
$407 $674,043
Apr 21, 7 PM $203.77
-0.02%
$422 $663,876
Apr 21, 6 PM $203.82
-0.23%
$422 $664,340
Apr 21, 5 PM $204.48
-0.13%
$424 $663,726
Apr 21, 4 PM $204.9
-0.01%
$425 $663,856
Apr 21, 3 PM $204.67
-1.30%
$424 $664,119
Apr 21, 2 PM $208.06
-0.40%
$431 $664,059
Apr 21, 1 PM $208.62
+0.50%
$432 $663,995
Apr 21, 12 PM $207.58
+0.28%
$430 $665,814
Apr 21, 11 AM $206.95
+0.20%
$429 $665,322
Apr 21, 10 AM $206.43
-0.04%
$428 $664,987
Apr 21, 9 AM $206.52
-0.10%
$428 $664,253
Apr 21, 8 AM $206.72
+0.04%
$428 $664,037
Apr 21, 7 AM $206.64
+0.07%
$428 $665,318
Apr 21, 6 AM $206.49
+0.18%
$428 $666,384
Apr 21, 5 AM $206.12
-0.21%
$427 $665,750
Apr 21, 4 AM $206.57
+0.09%
$428 $666,009
Apr 21, 3 AM $206.39
-0.05%
$428 $666,821
Apr 21, 2 AM $206.51
+0.05%
$428 $666,955
Apr 21, 1 AM $206.77
+0.31%
$429 $666,487
Apr 21, 12 AM $206.17
-0.03%
$427 $665,656
Apr 20, 11 PM $206.39
-0.16%
$428 $666,215
Apr 20, 10 PM $206.76
-0.01%
$428 $665,284
Apr 20, 9 PM $206.83
+0.34%
$429 $665,211
Apr 20, 8 PM $206.07
-0.34%
$427 $665,665
Apr 20, 7 PM $206.82
+0.26%
$429 $665,843
Apr 20, 6 PM $206.5
+0.19%
$428 $666,005
Apr 20, 5 PM $206.04
-0.07%
$427 $666,733
Apr 20, 4 PM $206.11
-0.19%
$427 $666,524
Apr 20, 3 PM $206.63
+0.05%
$428 $665,999