Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One (Ondo Tokenized) Historical Data

COFon Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $206.55
-0.01%
$428 $665,601
Apr 20, 1 PM $206.57
-0.04%
$428 $665,628
Apr 20, 12 PM $206.64
+0.24%
$428 $663,980
Apr 20, 11 AM $206.15
+0.07%
$427 $663,974
Apr 20, 10 AM $206.01
-0.09%
$427 $663,952
Apr 20, 9 AM $206.19
+0.08%
$427 $663,688
Apr 20, 8 AM $206.01
-0.60%
$427 $663,579
Apr 20, 7 AM $207.26
+0.82%
$430 $663,106
Apr 20, 6 AM $205.58
+0.00%
$426 $661,718
Apr 20, 5 AM $205.57
+0.00%
$426 $662,090
Apr 20, 4 AM $205.58
+0.04%
$426 $662,186
Apr 20, 3 AM $205.5
-0.11%
$426 $661,882
Apr 20, 2 AM $205.74
+0.00%
$426 $662,009
Apr 20, 1 AM $205.74
+0.09%
$426 $663,130
Apr 20, 12 AM $205.57
-1.26%
$426 $663,379
Apr 19, 11 PM $208.21
-0.37%
$432 $663,562
Apr 19, 10 PM $208.96
+0.38%
$433 $664,511
Apr 19, 9 PM $208.02
-0.04%
$431 $665,531
Apr 19, 8 PM $208.05
-0.57%
$431 $666,042
Apr 19, 7 PM $208.76
-0.04%
$433 $665,783
Apr 19, 6 PM $209.19
+0.26%
$434 $666,395
Apr 19, 5 PM $208.71
-0.33%
$433 $666,831
Apr 19, 4 PM $209.42
+0.48%
$434 $666,634
Apr 19, 3 PM $208.42
-0.35%
$432 $667,327
Apr 19, 2 PM $209.16
+0.03%
$433 $667,465
Apr 19, 1 PM $209.11
+0.10%
$433 $667,734
Apr 19, 12 PM $208.89
-0.17%
$433 $668,511
Apr 19, 11 AM $209.24
-0.02%
$434 $668,383
Apr 19, 10 AM $209.28
+0.38%
$434 $668,452
Apr 19, 9 AM $208.48
+0.22%
$432 $668,404
Apr 19, 8 AM $208.03
-0.59%
$431 $668,115
Apr 19, 7 AM $209.27
+0.34%
$434 $668,155
Apr 19, 6 AM $208.56
-0.23%
$432 $667,820
Apr 19, 5 AM $209.06
+0.11%
$433 $667,415
Apr 19, 4 AM $208.84
-0.05%
$433 $667,145
Apr 19, 3 AM $208.94
+0.35%
$433 $666,743
Apr 19, 2 AM $208.2
-0.48%
$431 $666,878
Apr 19, 1 AM $209.22
+0.17%
$434 $666,186
Apr 19, 12 AM $208.86
+0.43%
$433 $666,009
Apr 18, 11 PM $207.97
-0.46%
$431 $665,630
Apr 18, 10 PM $208.93
-0.19%
$433 $664,964
Apr 18, 9 PM $209.31
+0.03%
$434 $663,899
Apr 18, 8 PM $209.24
+0.55%
$434 $662,801
Apr 18, 7 PM $208.64
+0.30%
$432 $662,604
Apr 18, 6 PM $208.01
-0.01%
$431 $662,200
Apr 18, 5 PM $207.95
-0.55%
$431 $660,524
Apr 18, 4 PM $208.92
-0.14%
$433 $660,331
Apr 18, 3 PM $209.14
+0.30%
$433 $660,201
Apr 18, 2 PM $208.67
-0.08%
$432 $660,262
Apr 18, 1 PM $208.78
-0.11%
$433 $660,562