Coinranking
Capital One (Ondo Tokenized) Historical Data
COFon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 6 PM | $217.82 | +0.02% | ||
| Aug 27, 5 PM | $217.89 | -0.21% | ||
| Aug 27, 4 PM | $218.34 | -0.39% | ||
| Aug 27, 3 PM | $219.14 | -0.03% | ||
| Aug 27, 2 PM | $219.23 | -0.42% | ||
| Aug 27, 1 PM | $220.41 | +0.76% | ||
| Aug 27, 12 PM | $218.75 | +1.43% | ||
| Aug 27, 11 AM | $215.74 | -1.37% | ||
| Aug 27, 10 AM | $218.86 | -0.03% | ||
| Aug 27, 9 AM | $218.96 | -0.10% | ||
| Aug 27, 8 AM | $219.1 | +0.12% | ||
| Aug 27, 7 AM | $218.81 | +0.01% | ||
| Aug 27, 6 AM | $218.8 | -0.69% | ||
| Aug 27, 5 AM | $220.31 | +0.00% | ||
| Aug 27, 4 AM | $220.31 | +0.00% | ||
| Aug 27, 3 AM | $220.31 | -0.06% | ||
| Aug 27, 2 AM | $220.46 | +0.08% | ||
| Aug 27, 1 AM | $219.77 | +0.93% | ||
| Aug 27, 12 AM | $217.76 | -0.48% | ||
| Aug 26, 11 PM | $218.82 | +0.00% | ||
| Aug 26, 10 PM | $218.81 | -0.01% | ||
| Aug 26, 9 PM | $218.83 | +0.17% | ||
| Aug 26, 8 PM | $218.46 | -0.15% | ||
| Aug 26, 7 PM | $218.77 | -0.31% | ||
| Aug 26, 6 PM | $219.52 | +0.69% | ||
| Aug 26, 5 PM | $218.29 | +0.26% | ||
| Aug 26, 4 PM | $217.73 | -0.09% | ||
| Aug 26, 3 PM | $217.98 | +0.09% | ||
| Aug 26, 2 PM | $217.9 | -0.11% | ||
| Aug 26, 1 PM | $218.03 | +0.47% | ||
| Aug 26, 12 PM | $217.02 | -1.13% | ||
| Aug 26, 11 AM | $219.5 | +0.59% | ||
| Aug 26, 10 AM | $218.2 | +0.00% | ||
| Aug 26, 9 AM | $218.2 | +0.00% | ||
| Aug 26, 8 AM | $218.2 | -1.14% | ||
| Aug 26, 7 AM | $220.75 | +0.03% | ||
| Aug 26, 6 AM | $220.69 | +0.00% | ||
| Aug 26, 5 AM | $220.7 | +0.75% | ||
| Aug 26, 4 AM | $219.06 | +0.00% | ||
| Aug 26, 3 AM | $219.07 | +0.00% | ||
| Aug 26, 2 AM | $219.06 | +0.00% | ||
| Aug 26, 1 AM | $219.06 | +0.00% | ||
| Aug 26, 12 AM | $219.07 | +1.51% | ||
| Aug 25, 11 PM | $218.52 | -0.10% | ||
| Aug 25, 10 PM | $218.72 | -0.10% | ||
| Aug 25, 9 PM | $218.93 | -0.78% | ||
| Aug 25, 8 PM | $220.64 | +1.12% | ||
| Aug 25, 7 PM | $218.37 | -0.13% | ||
| Aug 25, 6 PM | $218.42 | -0.23% | ||
| Aug 25, 5 PM | $219.36 | +0.10% | ||