Capital One (Ondo Tokenized) Historical Data

COFon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $ 203.14
+0.26%
$ 421 $ 665,765
Jul 11, 10 PM $ 202.62
-0.33%
$ 420 $ 664,932
Jul 11, 9 PM $ 203.3
+0.05%
$ 421 $ 664,815
Jul 11, 8 PM $ 203.19
-0.01%
$ 421 $ 663,988
Jul 11, 7 PM $ 203.2
-0.09%
$ 421 $ 664,253
Jul 11, 6 PM $ 203.36
+0.12%
$ 421 $ 664,236
Jul 11, 5 PM $ 203.12
+0.26%
$ 421 $ 664,368
Jul 11, 4 PM $ 202.58
-0.31%
$ 420 $ 664,246
Jul 11, 3 PM $ 203.2
-0.02%
$ 421 $ 664,922
Jul 11, 2 PM $ 203.26
+0.12%
$ 421 $ 664,759
Jul 11, 1 PM $ 203
+0.07%
$ 421 $ 664,849
Jul 11, 12 PM $ 202.85
+0.13%
$ 420 $ 665,772
Jul 11, 11 AM $ 202.6
-0.02%
$ 420 $ 664,242
Jul 11, 10 AM $ 202.65
+0.02%
$ 420 $ 663,936
Jul 11, 9 AM $ 202.62
-0.32%
$ 420 $ 663,886
Jul 11, 8 AM $ 203.25
+0.11%
$ 421 $ 663,341
Jul 11, 7 AM $ 203.01
+0.15%
$ 421 $ 663,358
Jul 11, 6 AM $ 202.71
-0.12%
$ 420 $ 663,007
Jul 11, 5 AM $ 202.96
-0.01%
$ 421 $ 663,883
Jul 11, 4 AM $ 202.96
+0.17%
$ 421 $ 664,153
Jul 11, 3 AM $ 202.63
-0.14%
$ 420 $ 664,051
Jul 11, 2 AM $ 202.89
-0.12%
$ 420 $ 664,616
Jul 11, 1 AM $ 203.14
+0.04%
$ 421 $ 664,645
Jul 11, 12 AM $ 203.07
-0.16%
$ 421 $ 665,049
Jul 10, 11 PM $ 203.39
+0.22%
$ 422 $ 663,758
Jul 10, 10 PM $ 202.95
+0.00%
$ 421 $ 663,530
Jul 10, 9 PM $ 202.96
+0.08%
$ 421 $ 663,240
Jul 10, 8 PM $ 202.79
-0.24%
$ 420 $ 664,049
Jul 10, 7 PM $ 203.27
+0.11%
$ 421 $ 663,912
Jul 10, 6 PM $ 203.04
+0.23%
$ 421 $ 664,390
Jul 10, 5 PM $ 202.59
-0.22%
$ 420 $ 664,212
Jul 10, 4 PM $ 203.03
+0.03%
$ 421 $ 664,021
Jul 10, 3 PM $ 202.96
+0.08%
$ 421 $ 663,558
Jul 10, 2 PM $ 202.8
-0.75%
$ 420 $ 663,915
Jul 10, 1 PM $ 204.35
+1.74%
$ 424 $ 665,100
Jul 10, 12 PM $ 200.85
+0.18%
$ 416 $ 664,856
Jul 10, 11 AM $ 200.49
-0.12%
$ 416 $ 665,645
Jul 10, 10 AM $ 200.72
+0.42%
$ 416 $ 665,416
Jul 10, 9 AM $ 199.89
-0.29%
$ 414 $ 666,678
Jul 10, 8 AM $ 200.39
-0.44%
$ 415 $ 665,849
Jul 10, 7 AM $ 201.29
-0.01%
$ 417 $ 666,027
Jul 10, 6 AM $ 201.33
-0.40%
$ 417 $ 667,095
Jul 10, 5 AM $ 202.13
-0.02%
$ 419 $ 665,645
Jul 10, 4 AM $ 202.18
+0.00%
$ 419 $ 664,214
Jul 10, 3 AM $ 202.17
+0.01%
$ 419 $ 664,749
Jul 10, 2 AM $ 202.15
-1.05%
$ 419 $ 664,760
Jul 10, 1 AM $ 204.29
+2.12%
$ 423 $ 664,864
Jul 10, 12 AM $ 200.03
+0.16%
$ 415 $ 664,005
Jul 9, 11 PM $ 199.71
-0.02%
$ 414 $ 664,828
Jul 9, 10 PM $ 199.76
+0.03%
$ 414 $ 664,576