Capital One (Ondo Tokenized) Historical Data

COFon Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 190.61
-0.33%
$ 395 $ 671,930
May 27, 5 PM $ 191.25
+0.00%
$ 396 $ 672,259
May 27, 4 PM $ 191.25
-0.44%
$ 396 $ 672,255
May 27, 3 PM $ 192.11
-0.25%
$ 398 $ 671,864
May 27, 2 PM $ 192.72
+1.13%
$ 399 $ 672,808
May 27, 1 PM $ 190.75
+1.01%
$ 395 $ 673,352
May 27, 12 PM $ 188.85
+0.26%
$ 391 $ 672,237
May 27, 11 AM $ 188.33
-2.68%
$ 390 $ 671,701
May 27, 10 AM $ 193.53
-0.02%
$ 401 $ 670,972
May 27, 9 AM $ 193.57
-0.51%
$ 401 $ 671,149
May 27, 8 AM $ 194.57
+3.09%
$ 403 $ 671,831
May 27, 7 AM $ 188.9
-0.07%
$ 391 $ 670,414
May 27, 6 AM $ 189.02
-0.36%
$ 392 $ 670,514
May 27, 5 AM $ 189.64
+0.25%
$ 393 $ 670,172
May 27, 4 AM $ 189.16
+0.18%
$ 392 $ 668,270
May 27, 3 AM $ 189.69
+0.38%
$ 393 $ 667,764
May 27, 2 AM $ 188.83
-0.55%
$ 391 $ 667,064
May 27, 1 AM $ 190.25
-0.19%
$ 394 $ 667,330
May 27, 12 AM $ 190.61
+2.36%
$ 395 $ 666,246
May 26, 11 PM $ 186.2
-0.13%
$ 386 $ 664,702
May 26, 10 PM $ 186.44
+0.11%
$ 386 $ 665,494
May 26, 9 PM $ 186.24
+0.02%
$ 386 $ 665,499
May 26, 8 PM $ 186.2
-1.24%
$ 386 $ 666,512
May 26, 7 PM $ 188.41
+0.21%
$ 390 $ 665,375
May 26, 6 PM $ 188.09
-0.06%
$ 390 $ 665,360
May 26, 5 PM $ 188.17
-0.37%
$ 390 $ 665,015
May 26, 4 PM $ 188.87
+0.05%
$ 391 $ 664,672
May 26, 3 PM $ 188.45
-0.85%
$ 391 $ 664,676
May 26, 2 PM $ 190.07
-0.25%
$ 394 $ 664,409
May 26, 1 PM $ 190.57
+0.26%
$ 395 $ 664,630
May 26, 12 PM $ 190.07
-0.05%
$ 394 $ 665,654
May 26, 11 AM $ 189.98
-0.04%
$ 394 $ 666,154
May 26, 10 AM $ 190.05
-0.05%
$ 394 $ 665,048
May 26, 9 AM $ 190.15
-0.26%
$ 394 $ 664,158
May 26, 8 AM $ 190.66
-0.42%
$ 395 $ 664,507
May 26, 7 AM $ 191.45
+0.33%
$ 397 $ 663,924
May 26, 6 AM $ 190.82
-0.24%
$ 395 $ 663,719
May 26, 5 AM $ 191.38
-0.05%
$ 397 $ 663,255
May 26, 4 AM $ 191.39
+0.37%
$ 397 $ 664,702
May 26, 3 AM $ 190.72
+0.07%
$ 395 $ 664,991
May 26, 2 AM $ 190.6
+0.00%
$ 395 $ 664,222
May 26, 1 AM $ 190.6
-0.90%
$ 395 $ 663,392
May 26, 12 AM $ 192.33
+2.11%
$ 399 $ 663,849
May 25, 11 PM $ 188.36
-0.04%
$ 390 $ 663,013
May 25, 10 PM $ 188.37
-0.04%
$ 390 $ 663,089
May 25, 9 PM $ 188.45
+0.04%
$ 391 $ 663,228
May 25, 8 PM $ 188.51
+0.03%
$ 391 $ 662,560
May 25, 7 PM $ 188.25
-0.03%
$ 390 $ 661,846
May 25, 6 PM $ 188.22
-0.12%
$ 390 $ 661,781
May 25, 5 PM $ 188.45
+0.10%
$ 391 $ 661,715