Capital One (Ondo Tokenized) Historical Data

COFon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 193.97
+0.37%
$ 402 $ 667,711
Apr 9, 4 AM $ 193.26
-0.09%
$ 401 $ 667,954
Apr 9, 3 AM $ 193.68
+0.29%
$ 401 $ 668,421
Apr 9, 2 AM $ 193.11
-0.21%
$ 400 $ 668,458
Apr 9, 1 AM $ 193.5
-0.23%
$ 401 $ 668,637
Apr 9, 12 AM $ 193.9
+0.98%
$ 402 $ 670,263
Apr 8, 11 PM $ 192.02
+0.02%
$ 398 $ 669,959
Apr 8, 10 PM $ 191.99
-0.04%
$ 398 $ 670,673
Apr 8, 9 PM $ 192.03
-0.33%
$ 398 $ 671,069
Apr 8, 8 PM $ 192.61
-0.18%
$ 399 $ 670,173
Apr 8, 7 PM $ 192.69
+0.23%
$ 399 $ 670,386
Apr 8, 6 PM $ 192.26
+0.09%
$ 398 $ 670,567
Apr 8, 5 PM $ 191.98
-0.43%
$ 398 $ 669,679
Apr 8, 4 PM $ 192.81
+0.30%
$ 400 $ 668,757
Apr 8, 3 PM $ 192.21
-0.16%
$ 398 $ 669,547
Apr 8, 2 PM $ 192.52
-0.43%
$ 399 $ 668,353
Apr 8, 1 PM $ 193.35
+2.55%
$ 401 $ 668,519
Apr 8, 12 PM $ 188.56
+0.13%
$ 391 $ 668,008
Apr 8, 11 AM $ 188.31
+0.07%
$ 390 $ 668,297
Apr 8, 10 AM $ 188.18
+0.42%
$ 390 $ 669,163
Apr 8, 9 AM $ 187.4
+0.02%
$ 388 $ 669,450
Apr 8, 8 AM $ 187.37
-0.01%
$ 388 $ 669,420
Apr 8, 7 AM $ 187.41
+0.01%
$ 388 $ 671,339
Apr 8, 6 AM $ 187.39
+0.50%
$ 388 $ 671,487
Apr 8, 5 AM $ 186.34
-0.02%
$ 386 $ 670,812
Apr 8, 4 AM $ 186.19
-0.01%
$ 386 $ 670,484
Apr 8, 3 AM $ 186.26
-0.08%
$ 386 $ 669,913
Apr 8, 2 AM $ 186.41
+0.02%
$ 386 $ 670,366
Apr 8, 1 AM $ 186.31
+0.63%
$ 386 $ 670,104
Apr 8, 12 AM $ 185.15
+0.11%
$ 384 $ 669,803
Apr 7, 11 PM $ 185.13
+0.39%
$ 384 $ 669,472
Apr 7, 10 PM $ 184.41
+0.86%
$ 382 $ 669,048
Apr 7, 9 PM $ 182.84
+0.18%
$ 379 $ 668,079
Apr 7, 8 PM $ 182.51
+0.16%
$ 378 $ 668,475
Apr 7, 7 PM $ 182.24
-0.11%
$ 378 $ 668,148
Apr 7, 6 PM $ 182.43
-0.42%
$ 378 $ 668,617
Apr 7, 5 PM $ 183.19
+0.54%
$ 380 $ 669,686
Apr 7, 4 PM $ 182.2
+0.32%
$ 378 $ 670,282
Apr 7, 3 PM $ 181.62
-0.22%
$ 376 $ 669,623
Apr 7, 2 PM $ 182.02
-0.54%
$ 377 $ 669,690
Apr 7, 1 PM $ 183
-0.64%
$ 379 $ 668,781
Apr 7, 12 PM $ 184.17
+0.08%
$ 382 $ 667,834
Apr 7, 11 AM $ 183.93
-1.52%
$ 381 $ 667,827
Apr 7, 10 AM $ 186.95
+0.02%
$ 387 $ 666,956
Apr 7, 9 AM $ 186.91
-0.81%
$ 387 $ 666,903
Apr 7, 8 AM $ 188.79
+2.67%
$ 391 $ 666,463
Apr 7, 7 AM $ 183.89
-0.41%
$ 381 $ 664,592
Apr 7, 6 AM $ 185.05
-0.05%
$ 384 $ 664,157
Apr 7, 5 AM $ 185.11
-0.03%
$ 384 $ 663,648
Apr 7, 4 AM $ 184.62
-0.18%
$ 383 $ 663,130