Capital One (Ondo Tokenized) Historical Data

COFon Page 7
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 206.43
+0.00%
$ 428 $ 665,965
7:04 AM $ 206.43
-0.03%
$ 428 $ 666,247
7:03 AM $ 206.49
+0.00%
$ 428 $ 666,247
7:02 AM $ 206.48
+0.00%
$ 428 $ 666,333
7:01 AM $ 206.48
+0.00%
$ 428 $ 666,333
7:00 AM $ 206.49
+0.00%
$ 428 $ 666,384
6:59 AM $ 206.49
+0.00%
$ 428 $ 666,384
6:58 AM $ 206.58
+0.00%
$ 428 $ 666,299
6:57 AM $ 206.58
+0.00%
$ 428 $ 666,299
6:56 AM $ 206.59
+0.00%
$ 428 $ 666,268
6:55 AM $ 206.59
+0.00%
$ 428 $ 666,268
6:54 AM $ 206.59
+0.00%
$ 428 $ 666,318
6:53 AM $ 206.54
+0.00%
$ 428 $ 666,318
6:52 AM $ 206.55
+0.00%
$ 428 $ 666,290
6:51 AM $ 206.54
+0.00%
$ 428 $ 666,285
6:50 AM $ 206.54
+0.00%
$ 428 $ 666,285
6:49 AM $ 206.53
+0.00%
$ 428 $ 666,110
6:48 AM $ 206.62
+0.00%
$ 428 $ 666,110
6:47 AM $ 206.61
+0.00%
$ 428 $ 666,089
6:46 AM $ 206.62
+0.00%
$ 428 $ 666,089
6:45 AM $ 206.62
+0.00%
$ 428 $ 666,015
6:44 AM $ 206.63
+0.00%
$ 428 $ 666,015
6:43 AM $ 206.82
+0.00%
$ 428 $ 665,964
6:42 AM $ 206.83
+0.00%
$ 428 $ 665,964
6:41 AM $ 206.83
+0.00%
$ 428 $ 665,923
6:40 AM $ 206.83
+0.00%
$ 428 $ 665,923
6:39 AM $ 206.83
+0.00%
$ 429 $ 665,932
6:38 AM $ 206.8
+0.00%
$ 429 $ 665,805
6:37 AM $ 206.81
+0.00%
$ 429 $ 665,805
6:36 AM $ 206.81
+0.00%
$ 429 $ 665,776
6:35 AM $ 206.81
+0.00%
$ 429 $ 665,742
6:34 AM $ 206.81
+0.00%
$ 429 $ 665,733
6:33 AM $ 206.54
+0.00%
$ 429 $ 665,820
6:32 AM $ 206.55
+0.00%
$ 429 $ 665,820
6:31 AM $ 206.54
+0.00%
$ 429 $ 665,739
6:30 AM $ 206.53
+0.00%
$ 429 $ 665,739
6:29 AM $ 206.54
+0.01%
$ 428 $ 665,366
6:28 AM $ 206.51
+0.00%
$ 428 $ 665,366
6:27 AM $ 206.52
+0.00%
$ 428 $ 665,375
6:26 AM $ 206.52
+0.00%
$ 428 $ 665,375
6:25 AM $ 206.5
+0.00%
$ 428 $ 665,382
6:24 AM $ 206.5
-0.15%
$ 428 $ 665,382
6:23 AM $ 206.8
+0.00%
$ 428 $ 665,497
6:22 AM $ 206.8
+0.00%
$ 428 $ 665,497
6:21 AM $ 206.81
+0.00%
$ 428 $ 665,422
6:20 AM $ 206.82
+0.00%
$ 428 $ 665,422
6:19 AM $ 206.83
+0.00%
$ 429 $ 665,478
6:18 AM $ 206.81
+0.00%
$ 429 $ 665,478
6:17 AM $ 206.8
+0.00%
$ 429 $ 665,514
6:16 AM $ 206.79
+0.00%
$ 429 $ 665,571