Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One (Ondo Tokenized) Historical Data

COFon Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 PM $208.99
-0.07%
$433 $661,238
Apr 18, 11 AM $209.14
+0.06%
$433 $660,678
Apr 18, 10 AM $209
+0.13%
$433 $661,878
Apr 18, 9 AM $208.74
+0.40%
$433 $662,536
Apr 18, 8 AM $207.92
-0.45%
$431 $662,318
Apr 18, 7 AM $208.85
-0.22%
$433 $661,921
Apr 18, 6 AM $209.33
+0.27%
$434 $662,328
Apr 18, 5 AM $208.77
+0.31%
$433 $662,069
Apr 18, 4 AM $208.1
+0.07%
$431 $661,865
Apr 18, 3 AM $207.98
-0.44%
$431 $662,221
Apr 18, 2 AM $209.26
-0.01%
$434 $661,404
Apr 18, 1 AM $209.27
+0.57%
$434 $661,715
Apr 18, 12 AM $209.2
+0.46%
$434 $662,391
Apr 17, 11 PM $208.39
+0.01%
$432 $664,313
Apr 17, 10 PM $208.37
-0.43%
$432 $664,151
Apr 17, 9 PM $209.28
+0.53%
$434 $664,308
Apr 17, 8 PM $208.18
+0.10%
$431 $664,917
Apr 17, 7 PM $207.97
-0.09%
$431 $665,749
Apr 17, 6 PM $208.15
-0.52%
$431 $665,058
Apr 17, 5 PM $209.25
-0.39%
$434 $665,378
Apr 17, 4 PM $210.12
+0.22%
$435 $665,821
Apr 17, 3 PM $209.67
+0.20%
$435 $665,711
Apr 17, 2 PM $209.26
+0.59%
$434 $665,565
Apr 17, 1 PM $208.03
+2.01%
$431 $665,151
Apr 17, 12 PM $203.93
+0.07%
$423 $663,722
Apr 17, 11 AM $203.78
-0.14%
$422 $664,841
Apr 17, 10 AM $204.07
+1.89%
$423 $663,180
Apr 17, 9 AM $200.1
-0.09%
$415 $662,566
Apr 17, 8 AM $200.27
+0.13%
$415 $662,913
Apr 17, 7 AM $200.02
+0.00%
$415 $663,363
Apr 17, 6 AM $200.29
-0.08%
$415 $663,727
Apr 17, 5 AM $200.47
+0.04%
$415 $663,833
Apr 17, 4 AM $200.1
-0.03%
$415 $663,492
Apr 17, 3 AM $200.17
-0.28%
$415 $663,708
Apr 17, 2 AM $200.68
+0.28%
$416 $663,263
Apr 17, 1 AM $200.13
-0.30%
$415 $663,017
Apr 17, 12 AM $200.73
-0.70%
$416 $662,843
Apr 16, 11 PM $202.36
-0.55%
$419 $661,802
Apr 16, 10 PM $203.48
+0.18%
$422 $661,868
Apr 16, 9 PM $203.1
+0.13%
$421 $662,021
Apr 16, 8 PM $202.84
+0.37%
$420 $662,312
Apr 16, 7 PM $202.08
-0.53%
$419 $661,909
Apr 16, 6 PM $203.17
+0.21%
$421 $661,804
Apr 16, 5 PM $202.75
+0.06%
$420 $662,723
Apr 16, 4 PM $202.62
-0.21%
$420 $663,132
Apr 16, 3 PM $203.02
-0.24%
$421 $663,171
Apr 16, 2 PM $203.51
-0.01%
$422 $664,466
Apr 16, 1 PM $203.54
-0.12%
$422 $664,587
Apr 16, 12 PM $203.54
-0.46%
$422 $665,022
Apr 16, 11 AM $204.64
+0.58%
$424 $663,954