Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capital One (Ondo Tokenized) Historical Data

COFon Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 AM $204.19
+0.26%
$423 $665,053
Apr 16, 9 AM $203.58
-0.41%
$422 $665,155
Apr 16, 8 AM $204.55
+0.47%
$424 $665,200
Apr 16, 7 AM $204.31
+0.37%
$423 $664,603
Apr 16, 6 AM $203.73
+0.08%
$422 $664,683
Apr 16, 5 AM $203.63
+0.04%
$422 $665,263
Apr 16, 4 AM $203.54
-0.25%
$422 $666,177
Apr 16, 3 AM $204.05
+0.26%
$423 $665,964
Apr 16, 2 AM $203.51
-0.57%
$422 $666,938
Apr 16, 1 AM $204.7
-0.01%
$424 $666,540
Apr 16, 12 AM $204.73
+0.08%
$424 $666,624
Apr 15, 11 PM $204.57
+0.01%
$424 $665,429
Apr 15, 10 PM $204.55
+0.20%
$424 $665,238
Apr 15, 9 PM $204.14
+0.18%
$423 $664,802
Apr 15, 8 PM $203.86
+0.14%
$422 $664,889
Apr 15, 7 PM $203.58
-0.24%
$422 $666,005
Apr 15, 6 PM $204.05
+0.36%
$423 $667,082
Apr 15, 5 PM $203.33
+0.22%
$421 $666,904
Apr 15, 4 PM $202.88
+0.06%
$420 $666,808
Apr 15, 3 PM $202.53
+0.68%
$420 $666,822
Apr 15, 2 PM $201.48
-0.71%
$418 $665,932
Apr 15, 1 PM $203.26
+1.67%
$421 $665,301
Apr 15, 12 PM $200.06
-0.08%
$415 $666,095
Apr 15, 11 AM $200.43
+0.31%
$415 $666,448
Apr 15, 10 AM $199.92
-0.01%
$414 $665,036
Apr 15, 9 AM $199.92
+0.94%
$414 $666,281
Apr 15, 8 AM $198.06
-0.98%
$410 $666,143
Apr 15, 7 AM $200.29
-0.13%
$415 $665,911
Apr 15, 6 AM $200.54
+0.08%
$416 $664,629
Apr 15, 5 AM $200.38
+0.02%
$415 $663,784
Apr 15, 4 AM $200.34
+0.23%
$415 $663,010
Apr 15, 3 AM $199.87
-0.27%
$414 $663,200
Apr 15, 2 AM $200.41
+0.47%
$415 $663,730
Apr 15, 1 AM $199.48
-0.24%
$413 $664,640
Apr 15, 12 AM $199.97
+0.20%
$414 $664,031
Apr 14, 11 PM $199.57
-0.46%
$414 $665,434
Apr 14, 10 PM $199.88
-0.69%
$414 $666,275
Apr 14, 9 PM $201.28
+0.27%
$417 $666,533
Apr 14, 8 PM $200.78
+0.54%
$416 $666,443
Apr 14, 7 PM $199.86
-0.01%
$414 $665,980
Apr 14, 6 PM $199.94
-0.08%
$414 $665,463
Apr 14, 5 PM $200.09
+0.18%
$415 $665,066
Apr 14, 4 PM $199.72
-0.22%
$414 $664,158
Apr 14, 3 PM $200.08
-0.01%
$415 $664,946
Apr 14, 2 PM $200.08
+0.30%
$415 $663,731
Apr 14, 1 PM $199.54
+1.77%
$414 $663,862
Apr 14, 12 PM $196.07
-0.12%
$406 $663,206
Apr 14, 11 AM $196.29
+0.23%
$407 $663,923
Apr 14, 10 AM $195.83
+0.27%
$406 $663,721
Apr 14, 9 AM $195.31
-0.24%
$405 $662,991