Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Capital One (Ondo Tokenized) Historical Data

COFon Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $195.79
-0.57%
$406 $663,782
Apr 14, 7 AM $196.96
+0.01%
$408 $664,103
Apr 14, 6 AM $196.94
+0.02%
$408 $665,992
Apr 14, 5 AM $196.9
-0.02%
$408 $666,415
Apr 14, 4 AM $196.95
-0.01%
$408 $666,315
Apr 14, 3 AM $196.92
-0.01%
$408 $665,151
Apr 14, 2 AM $196.89
-0.68%
$408 $664,882
Apr 14, 1 AM $198.15
+0.10%
$411 $664,417
Apr 14, 12 AM $197.83
+0.14%
$410 $664,360
Apr 13, 11 PM $197.52
+0.51%
$409 $663,697
Apr 13, 10 PM $196.53
-0.01%
$407 $662,215
Apr 13, 9 PM $196.5
+0.50%
$407 $662,138
Apr 13, 8 PM $196.37
-0.52%
$407 $661,646
Apr 13, 7 PM $197.56
+0.65%
$409 $660,631
Apr 13, 6 PM $196.29
+0.63%
$407 $660,506
Apr 13, 5 PM $195.07
-0.13%
$404 $659,540
Apr 13, 4 PM $195.32
+1.95%
$405 $660,939
Apr 13, 3 PM $191.63
-0.23%
$397 $659,832
Apr 13, 2 PM $192.07
+0.55%
$398 $660,657
Apr 13, 1 PM $191.02
+0.54%
$396 $661,650
Apr 13, 12 PM $189.99
-0.48%
$394 $660,867
Apr 13, 11 AM $190.9
+0.27%
$396 $659,903
Apr 13, 10 AM $190.37
+0.06%
$395 $661,082
Apr 13, 9 AM $190.06
-0.45%
$394 $660,339
Apr 13, 8 AM $190.93
-0.40%
$396 $660,596
Apr 13, 7 AM $191.83
-0.06%
$398 $660,533
Apr 13, 6 AM $191.94
-0.06%
$398 $659,765
Apr 13, 5 AM $192.05
+0.02%
$398 $658,848
Apr 13, 4 AM $192.02
+0.01%
$398 $658,506
Apr 13, 3 AM $192
-0.11%
$398 $658,813
Apr 13, 2 AM $192.21
+0.03%
$398 $658,504
Apr 13, 1 AM $192.15
+0.45%
$398 $658,364
Apr 13, 12 AM $191.29
-0.20%
$396 $657,270
Apr 12, 11 PM $191.68
-0.03%
$397 $656,639
Apr 12, 10 PM $191.75
-0.45%
$397 $657,527
Apr 12, 9 PM $192.62
+0.35%
$399 $657,886
Apr 12, 8 PM $191.96
+0.25%
$398 $657,963
Apr 12, 7 PM $191.48
-0.27%
$397 $658,110
Apr 12, 6 PM $192.18
-0.27%
$398 $658,206
Apr 12, 5 PM $192.7
+0.05%
$399 $659,020
Apr 12, 4 PM $192.75
+0.13%
$399 $657,653
Apr 12, 3 PM $192.51
+0.06%
$399 $658,877
Apr 12, 2 PM $192.39
-0.16%
$399 $658,552
Apr 12, 1 PM $192.69
+0.00%
$399 $656,980
Apr 12, 12 PM $192.68
+0.37%
$399 $656,790
Apr 12, 11 AM $191.97
-0.39%
$398 $657,789
Apr 12, 10 AM $192.73
+0.79%
$399 $658,554
Apr 12, 9 AM $191.21
-0.17%
$396 $658,155
Apr 12, 8 AM $191.53
+0.13%
$397 $657,543
Apr 12, 7 AM $191.3
-0.14%
$396 $657,154